We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 278 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 20/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 5.70 | 4.66 | -2.71 % | 2 | 125 |
| 11.00 | 3.00 | 4.80 | 3.52 | 0.00 % | 1 | 0 |
| 12.00 | 2.10 | 3.40 | 2.30 | 0.00 % | 0 | 29 |
| 12.50 | 1.55 | 2.05 | 2.41 | 0.00 % | 0 | 160 |
| 13.00 | 1.30 | 1.50 | 0.97 | 0.00 % | 0 | 60 |
| 14.00 | 0.55 | 0.65 | 0.55 | 19.57 % | 59 | 518 |
| 15.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 844 | 1,685 |
| 16.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 278 |
| 16.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 159 |
| 17.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,494 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 50 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,661 |
| 12.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 1,543 |
| 13.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 1 | 532 |
| 14.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 24 | 841 |
| 15.00 | 0.75 | 0.85 | 1.10 | -15.38 % | 36 | 4,492 |
| 16.00 | 1.60 | 1.80 | 1.80 | -24.37 % | 130 | 273 |
| 16.50 | 2.10 | 2.35 | 2.32 | 0.00 % | 0 | 300 |
| 17.00 | 2.45 | 2.90 | 2.80 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
