ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZETA Zeta Global Holdings Corp

14.34
0.48 (3.46%)
Last Updated: 05:49:55
Delayed by 15 minutes

ZETA Mar 21 2025 16 Call

0.05 0.02 (66.67%)
Bid 0.03 Volume 2 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 278 Day's Range 0.05 - 0.06
Open 0.06 Prev Close 0.03 Last Trade 20/3/2025 02:51

ZETA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.005.704.66-2.71 %2125
11.003.004.803.520.00 %10
12.002.103.402.300.00 %029
12.501.552.052.410.00 %0160
13.001.301.500.970.00 %060
14.000.550.650.5519.57 %59518
15.000.100.150.12-20.00 %8441,685
16.000.030.050.0566.67 %2278
16.500.090.750.090.00 %0159
17.000.050.300.050.00 %0294

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.020.050.020.00 %03,494
11.000.200.750.200.00 %050
12.000.050.050.050.00 %01,661
12.500.050.150.05-50.00 %11,543
13.000.050.150.06-70.00 %1532
14.000.200.300.25-50.00 %24841
15.000.750.851.10-15.38 %364,492
16.001.601.801.80-24.37 %130273
16.502.102.352.320.00 %0300
17.002.452.902.800.00 %0102