ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZETA Zeta Global Holdings Corp

13.98
0.12 (0.87%)
Pre Market
Last Updated: 20:16:05
Delayed by 15 minutes

ZETA Mar 21 2025 13 Call

0.97 -0.28 (-22.40%)
Bid 1.00 Volume 2 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 59 Day's Range 0.97 - 0.97
Open 0.97 Prev Close 1.25 Last Trade 19/3/2025 01:19

ZETA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.504.504.790.00 %0125
11.001.354.400.000.00 %00
12.001.553.402.300.00 %029
12.500.452.052.410.00 %0160
13.001.001.100.97-22.40 %259
14.000.350.450.46-48.89 %156510
15.000.100.150.15-66.67 %1411,782
16.000.050.050.03-78.57 %29301
16.500.090.300.090.00 %0159
17.000.050.400.050.00 %0294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.020.100.020.00 %03,494
11.000.200.050.200.00 %050
12.000.050.050.05-16.67 %2,14455
12.500.050.150.10-33.33 %71,539
13.000.150.200.20100.00 %17526
14.000.500.600.5066.67 %67844
15.001.101.301.3062.50 %3964,683
16.002.102.202.3848.75 %2275
16.502.552.702.320.00 %0300
17.002.953.202.800.00 %0155