We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.52 | 2.99 | 2.66 | -38.14 % | 1 | 82 |
| 18.00 | 2.00 | 2.64 | 2.83 | 0.00 % | 0 | 57 |
| 18.50 | 1.66 | 2.17 | 1.37 | -32.51 % | 11 | 7 |
| 19.00 | 1.23 | 1.57 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.01 | 1.27 | 1.10 | -63.58 % | 85 | 31 |
| 20.00 | 0.75 | 0.87 | 0.79 | -20.20 % | 370 | 271 |
| 20.50 | 0.54 | 0.63 | 0.56 | -20.00 % | 495 | 64 |
| 21.00 | 0.35 | 0.42 | 0.39 | -17.02 % | 248 | 390 |
| 21.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 11 | 241 |
| 22.00 | 0.15 | 0.34 | 0.19 | -38.71 % | 792 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.13 | 0.10 | 0.00 % | 0 | 7 |
| 18.00 | 0.09 | 0.13 | 0.12 | 0.00 % | 714 | 102 |
| 18.50 | 0.12 | 0.22 | 0.18 | 157.14 % | 7 | 65 |
| 19.00 | 0.20 | 0.30 | 0.28 | -15.15 % | 112 | 232 |
| 19.50 | 0.22 | 0.44 | 0.47 | 14.63 % | 158 | 43 |
| 20.00 | 0.58 | 0.60 | 0.63 | -5.97 % | 290 | 519 |
| 20.50 | 0.45 | 0.94 | 0.92 | 12.20 % | 35 | 635 |
| 21.00 | 1.00 | 1.33 | 1.28 | 47.13 % | 424 | 1,160 |
| 21.50 | 1.19 | 2.02 | 1.66 | 49.55 % | 5 | 79 |
| 22.00 | 0.44 | 2.76 | 2.31 | 17.26 % | 36 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
