We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.27 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.34 | 2.34 | -32.17 % | 7 | 8 |
| 16.50 | 1.76 | 1.86 | 3.10 | 0.00 % | 0 | 1 |
| 17.00 | 1.00 | 1.11 | 1.00 | -58.33 % | 56 | 69 |
| 17.50 | 0.61 | 0.80 | 0.80 | -69.35 % | 12 | 48 |
| 18.00 | 0.26 | 0.58 | 0.28 | -83.43 % | 56 | 650 |
| 18.50 | 0.07 | 0.23 | 0.24 | -78.18 % | 258 | 63 |
| 19.00 | 0.08 | 0.11 | 0.14 | -86.00 % | 1,351 | 2,431 |
| 19.50 | 0.02 | 0.06 | 0.02 | -96.00 % | 541 | 612 |
| 20.00 | 0.01 | 0.05 | 0.04 | -87.50 % | 627 | 2,909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 208 |
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 543 | 1,150 |
| 16.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 124 | 250 |
| 17.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 1,181 | 724 |
| 17.50 | 0.14 | 0.17 | 0.16 | 220.00 % | 1,161 | 693 |
| 18.00 | 0.33 | 0.40 | 0.36 | 300.00 % | 1,297 | 2,138 |
| 18.50 | 0.63 | 0.76 | 0.68 | 257.89 % | 178 | 1,704 |
| 19.00 | 1.02 | 1.15 | 1.06 | 194.44 % | 1,434 | 3,850 |
| 19.50 | 1.37 | 1.80 | 1.30 | 132.14 % | 48 | 1,149 |
| 20.00 | 1.97 | 2.10 | 2.00 | 132.56 % | 442 | 1,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
