We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 15 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 514 | Day's Range | 14.90 - 22.75 |
| Open | 20.72 | Prev Close | 38.12 | Last Trade | 24/2/2025 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 57.20 | 59.60 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 53.30 | 54.50 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 48.90 | 50.10 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 44.70 | 45.90 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 40.50 | 41.70 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 36.40 | 37.60 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 32.50 | 33.70 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 29.10 | 29.40 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 25.50 | 25.80 | 25.20 | 56.42 % | 63 | 113 |
| 6,035.00 | 22.00 | 22.30 | 23.70 | 72.11 % | 56 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.80 | 4.00 | 4.00 | -69.70 % | 92 | 7,441 |
| 5,995.00 | 4.30 | 4.60 | 4.20 | -71.03 % | 131 | 329 |
| 6,000.00 | 5.00 | 5.20 | 5.10 | -67.92 % | 417 | 1,495 |
| 6,005.00 | 5.70 | 5.90 | 5.70 | -67.20 % | 141 | 604 |
| 6,010.00 | 6.50 | 6.70 | 6.80 | -64.53 % | 92 | 7,563 |
| 6,015.00 | 7.40 | 7.60 | 7.50 | -64.34 % | 67 | 180 |
| 6,020.00 | 8.40 | 8.70 | 8.50 | -63.83 % | 147 | 725 |
| 6,025.00 | 9.60 | 9.90 | 9.80 | -61.72 % | 101 | 1,466 |
| 6,030.00 | 11.00 | 11.20 | 10.50 | -62.37 % | 114 | 461 |
| 6,035.00 | 12.50 | 12.80 | 12.80 | -58.25 % | 73 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
