ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SP500 S&P 500

6,013.13
-104.39 (-1.71%)
22 Feb 2025 - Closed
Realtime Data

SP500 Feb 24 2025 6020 Call

30.18 9.10 (43.17%)
Bid 30.70 Volume 12 Exp. Date 24 Feb 2025
Offer 31.10 Open Interest 43 Day's Range 26.86 - 30.18
Open 27.00 Prev Close 21.08 Last Trade 24/2/2025 13:18

SP500 Option Chain - 24 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.0054.8056.0040.250.00 %042
5,995.0050.4051.7037.210.00 %03
6,000.0046.2047.4048.2240.38 %4304
6,005.0042.0043.2030.950.00 %029
6,010.0038.0039.2039.3043.43 %3135
6,015.0034.2035.2035.2046.48 %824
6,020.0030.7031.2030.1843.17 %1243
6,025.0027.1027.5024.5032.94 %8205
6,030.0023.6024.0024.5252.20 %62113
6,035.0020.4020.7020.8751.56 %5387

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.004.705.004.70-64.39 %357,441
5,995.005.405.705.30-63.45 %34329
6,000.006.106.406.20-61.01 %3611,495
6,005.007.007.206.90-60.30 %20604
6,010.007.908.007.66-60.04 %617,563
6,015.008.909.208.70-58.63 %16180
6,020.0010.1010.409.80-58.30 %111725
6,025.0011.5011.7011.30-55.86 %151,466
6,030.0013.0013.3012.80-54.12 %82461
6,035.0014.7015.0014.60-52.38 %41541