We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.70 | Volume | 9 | Exp. Date | 03 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 290 | Day's Range | 31.10 - 41.45 |
| Open | 41.45 | Prev Close | 39.76 | Last Trade | 03/3/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 40.20 | 40.40 | 33.60 | -3.48 % | 52 | 129 |
| 5,935.00 | 36.60 | 36.90 | 34.00 | 4.87 % | 48 | 65 |
| 5,940.00 | 33.20 | 33.50 | 28.25 | -3.55 % | 54 | 69 |
| 5,945.00 | 30.00 | 30.30 | 25.70 | -0.77 % | 90 | 136 |
| 5,950.00 | 26.90 | 27.20 | 26.30 | 14.40 % | 170 | 1,108 |
| 5,955.00 | 24.00 | 24.20 | 24.20 | 17.30 % | 231 | 225 |
| 5,960.00 | 21.20 | 21.50 | 21.60 | 17.39 % | 227 | 264 |
| 5,965.00 | 18.70 | 18.90 | 18.60 | 17.42 % | 176 | 158 |
| 5,970.00 | 16.30 | 16.60 | 15.30 | 10.63 % | 240 | 343 |
| 5,975.00 | 14.20 | 14.40 | 14.30 | 19.87 % | 90 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 13.80 | 14.00 | 15.60 | -18.75 % | 182 | 406 |
| 5,935.00 | 15.20 | 15.50 | 17.50 | -16.98 % | 57 | 251 |
| 5,940.00 | 16.80 | 17.10 | 20.25 | -13.09 % | 175 | 1,021 |
| 5,945.00 | 18.60 | 18.80 | 19.70 | -19.46 % | 118 | 284 |
| 5,950.00 | 20.50 | 20.70 | 23.00 | -16.06 % | 191 | 1,034 |
| 5,955.00 | 22.50 | 22.80 | 22.90 | -22.74 % | 77 | 328 |
| 5,960.00 | 24.80 | 25.00 | 25.15 | -21.94 % | 116 | 652 |
| 5,965.00 | 27.20 | 27.50 | 33.30 | -7.16 % | 33 | 534 |
| 5,970.00 | 29.90 | 30.10 | 34.10 | -1.73 % | 44 | 542 |
| 5,975.00 | 32.70 | 33.00 | 31.10 | -21.78 % | 9 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
