ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

40.53
-0.17
(-0.42%)
At close: 25 February 8:00AM
40.53
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.008.0011.400.009.700.000.00 %00-
32.007.0010.600.008.800.000.00 %00-
33.006.009.600.007.800.000.00 %00-
34.005.108.600.006.850.000.00 %00-
35.004.007.600.005.800.000.00 %00-
36.003.106.500.004.800.000.00 %00-
37.002.105.500.003.800.000.00 %00-
38.001.154.700.002.9250.000.00 %00-
39.000.203.700.001.950.000.00 %00-
40.000.852.850.001.850.000.00 %00-
41.000.152.200.601.1750.000.00 %010-
42.000.000.950.000.000.000.00 %00-
43.000.000.900.000.000.000.00 %00-
44.000.000.900.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
46.000.000.900.000.000.000.00 %00-
47.000.000.900.000.000.000.00 %00-
48.000.000.900.000.000.000.00 %00-
49.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.900.000.000.000.00 %00-
32.000.000.900.000.000.000.00 %00-
33.000.000.900.000.000.000.00 %00-
34.000.000.950.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.001.700.000.000.000.00 %00-
41.000.152.350.001.250.000.00 %00-
42.000.803.100.001.950.000.00 %00-
43.000.604.100.002.350.000.00 %00-
44.001.605.100.003.350.000.00 %00-
45.002.606.100.004.350.000.00 %00-
46.003.507.100.005.300.000.00 %00-
47.004.508.100.006.300.000.00 %00-
48.005.509.100.007.300.000.00 %00-
49.006.5010.100.008.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
US$ 1.2895
(115.02%)
3.61M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
BREABrera Holdings PLC
US$ 0.971
(53.81%)
4.57M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
FMTOFemto Technologies Inc
US$ 4.95
(38.40%)
49.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
FGENFibroGen Inc
US$ 0.4022
(-30.68%)
771.02k
RETOReTo Eco Solutions Inc
US$ 0.4636
(-21.42%)
1.38M
YYAIConnexa Sports Technologies Inc
US$ 0.9999
(-21.27%)
2.43M
ELABPMGC Holdings Inc
US$ 1.25
(-20.38%)
93.02k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
DGLYDigital Ally Inc
US$ 0.0935
(-0.11%)
6.17M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
SMCISuper Micro Computer Inc
US$ 50.75
(-1.67%)
4.74M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
'I HAVE NO PROBLEM':
@SecDuffy
calls on DOT employees to respond to Elon Musk's email asking what they've recently done. The transportation secretary, who shared his own bullet points, said if workers could not detail five things they did, "maybe you shouldn't be employed here."
Schrodingers Cat Schrodingers Cat 4 minutes ago
Feb 24 short volumes: CODX 44%, FLGT 62%, QDEL 88%, VERU 55%
CODX VERU
georgie18 georgie18 4 minutes ago
HOLO...$1.16...🥳...Scaling in...Bidding lower...
HOLO
slops slops 4 minutes ago
Crying every day won't change anything OK?
VDRM
Sunofwolf Sunofwolf 5 minutes ago
well I am stuck here, I hope the 10 k comes out at 8am tomorrow. I wish i sold at 65.
SMCI
Vitamin310 Vitamin310 5 minutes ago

Looks like the Delfin project is $1.5 billion
TGLO
georgie18 georgie18 6 minutes ago
KITT...$1.08...🥳...Loading this dip...
KITT
stockprofitter stockprofitter 6 minutes ago
Circle jerking Calabria
He has no say in capital rule anymore and even if he did he would agree to 2%

Pulte is driving
FNMA
cjstocksup cjstocksup 7 minutes ago
Important that Trump, DOGE, the new FBI leadership etc get as much done in the next 18 months as possible.

Because if the GOP loses the House in 2026 - which is the historical norm - the last two years of Trump 2.0 will be impeachment hearings again. Deep state is wounded and furious.
gfp927z gfp927z 7 minutes ago
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
Diamondhands45 Diamondhands45 7 minutes ago
Well said.  OTC pretty dead these days.  So little volume.  
RITE
gfp927z gfp927z 8 minutes ago
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
New money98 New money98 8 minutes ago
You already know the answer, remember you are acquaintances with a certain employee....
Flobewan Flobewan 8 minutes ago
If my body was a car, I'd trade it in for a newer model. Cuz every time I cough or sneeze, my radiator leaks, and my exhaust backfires.
The_Gman The_Gman 8 minutes ago
As an aside, I wouldn't be shocked if Zelensky overstated the realistic value knowing it would involve long-term deep-pocket investment in his war torn country, which was already one of the poorest in Europe, and will need significant rebuilding, as he was the one who first floated the idea (that he
NB
Gusued Gusued 9 minutes ago
He wanted to cancel the warrants!!
FNMA
gfp927z gfp927z 10 minutes ago
Full article- >>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-despera
I-Glow I-Glow 10 minutes ago
How many lies has Sharp been caught in - on his Twitter feed? https://x.com/GeorgeASharp

His website http://www.clippercorporatepartners.com/ doesn't have a secure connection.

"Connection is not secure
You should not enter any sensitive information on this site (
FORW
TenKay TenKay 10 minutes ago
Precisely.
HMBL
lodas lodas 11 minutes ago
yo ron?????.... AZ Cowboy is RIGHT!!!!!......JPM took possession, and TITLE to the TPS as part of the acquisition of the WAMU banks, and related assets, and liabilities.....the 1.89 billion was the price they paid for the secured assets, and liabilities.... remember the FDIC carved out 640 million t
JPM
cjstocksup cjstocksup 11 minutes ago
@elonmusk
The email request was utterly trivial, as the standard for passing the test was to type some words and press send!

Yet so many failed even that inane test, urged on in some cases by their managers.

Have you ever witnessed such INCOMPETENCE and CONTEMPT
JSmith5 JSmith5 11 minutes ago
Should we be worried ?

Only about our investment.
As I said previously - he's a double edged sword - but mostly positive. At least he's part of the release team.
On the negative side - someone needs to take the "4" key off his keyboard. Maybe 5-9 while you are at it.
FNMA
louieforpar louieforpar 11 minutes ago
Funny. He will be dead in four or less....one way or another would be my guess. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Trump's third term is going to be awesome. style="caret-color

Your Recent History

Delayed Upgrade Clock