We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 61 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 1.10 | Last Trade | 15/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.10 | 2.30 | 5.19 | 0.00 % | 0 | 5 |
| 35.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,290 |
| 35.50 | 1.30 | 1.50 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 0.95 | 1.15 | 1.05 | 43.84 % | 25 | 380 |
| 36.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 47 |
| 37.00 | 0.45 | 0.60 | 0.53 | 32.50 % | 26 | 266 |
| 37.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 142 |
| 38.00 | 0.20 | 0.25 | 0.24 | 26.32 % | 158 | 533 |
| 38.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 60 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 329 |
| 35.50 | 0.25 | 0.40 | 0.35 | -41.67 % | 205 | 88 |
| 36.00 | 0.40 | 0.50 | 0.42 | -47.50 % | 10 | 210 |
| 36.50 | 0.65 | 0.75 | 0.65 | -40.91 % | 14 | 61 |
| 37.00 | 0.85 | 1.05 | 1.30 | 0.00 % | 0 | 310 |
| 37.50 | 1.20 | 1.40 | 1.80 | 0.00 % | 0 | 19 |
| 38.00 | 1.60 | 1.80 | 2.08 | 0.00 % | 0 | 190 |
| 38.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 36 |
| 39.00 | 2.45 | 2.65 | 2.94 | 121.05 % | 21 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
