We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.00 | 5.50 | 5.70 | 0.00 % | 0 | 2 |
| 76.00 | 4.10 | 4.40 | 4.40 | 55.48 % | 2 | 6 |
| 77.00 | 3.00 | 3.50 | 5.22 | 0.00 % | 0 | 9 |
| 78.00 | 2.10 | 2.50 | 5.00 | 0.00 % | 0 | 54 |
| 79.00 | 1.35 | 1.65 | 1.30 | 420.00 % | 6 | 18 |
| 80.00 | 0.70 | 0.95 | 0.25 | 0.00 % | 0 | 56 |
| 81.00 | 0.20 | 0.50 | 3.00 | 0.00 % | 0 | 27 |
| 82.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 6 |
| 83.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 24 |
| 84.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.35 | 0.30 | 0.62 | 77.14 % | 0 | 14 |
| 76.00 | 1.10 | 1.05 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 1.40 | 0.25 | 1.40 | 0.00 % | 0 | 1 |
| 78.00 | 1.72 | 0.15 | 1.72 | 0.00 % | 0 | 48 |
| 79.00 | 0.40 | 0.35 | 0.85 | 0.00 % | 0 | 3 |
| 80.00 | 0.60 | 0.65 | 2.40 | 36.36 % | 2 | 4 |
| 81.00 | 0.95 | 1.25 | 1.65 | 0.00 % | 0 | 12 |
| 82.00 | 1.70 | 2.05 | 5.60 | 0.00 % | 0 | 20 |
| 83.00 | 2.60 | 3.10 | 1.40 | 0.00 % | 0 | 5 |
| 84.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
