
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 12.70 | 13.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 8.60 | 6.20 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.60 | 6.10 | 2.68 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 4.60 | 3.30 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 3.30 | 3.90 | 3.30 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
62.00 | 2.70 | 3.30 | 2.80 | 3.00 | -2.70 | -49.09 % | 150 | 1 | 22/4/2025 |
63.00 | 2.15 | 2.75 | 5.28 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.60 | 2.20 | 3.77 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.20 | 1.80 | 1.35 | 1.50 | -1.85 | -57.81 % | 3 | 2 | 22/4/2025 |
66.00 | 0.85 | 1.75 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.55 | 1.10 | 2.98 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.35 | 0.85 | 0.76 | 0.60 | -0.84 | -52.50 % | 3 | 11 | 21/4/2025 |
69.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.50 | 0.18 | 0.325 | -0.40 | -68.97 % | 3 | 2 | 22/4/2025 |
71.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.33 | -68.75 % | 2 | 6 | 22/4/2025 |
72.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.30 | 0.90 | 2.30 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
56.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.80 | 2.05 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.95 | 1.45 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.15 | 1.70 | 3.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.45 | 2.65 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.75 | 3.00 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.10 | 3.40 | 2.81 | 2.75 | 0.00 | 0.00 % | 150 | 0 | 22/4/2025 |
63.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 4.70 | 1.75 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 6.80 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
69.00 | 6.50 | 7.00 | 1.35 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions