We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 107 | Day's Range | 0.49 - 0.55 |
| Open | 0.49 | Prev Close | 0.45 | Last Trade | 06/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.90 | 6.10 | 3.00 | 0.00 % | 0 | 20 |
| 45.00 | 5.10 | 5.30 | 4.90 | 42.86 % | 2 | 15 |
| 46.00 | 4.30 | 5.30 | 3.70 | 1.37 % | 20 | 75 |
| 47.00 | 3.70 | 3.90 | 2.55 | 30.77 % | 5 | 34 |
| 48.00 | 3.10 | 3.30 | 2.79 | 96.48 % | 1 | 49 |
| 49.00 | 2.50 | 3.40 | 2.41 | 55.48 % | 1 | 41 |
| 50.00 | 1.65 | 2.20 | 2.13 | 9.23 % | 17 | 47 |
| 51.00 | 1.65 | 1.80 | 1.71 | 14.00 % | 4 | 320 |
| 52.00 | 0.40 | 1.50 | 1.40 | 75.00 % | 35 | 58 |
| 53.00 | 1.05 | 1.20 | 1.13 | 140.43 % | 4 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 34 |
| 45.00 | 0.80 | 0.90 | 0.85 | -37.04 % | 4 | 149 |
| 46.00 | 1.00 | 1.15 | 1.13 | -63.90 % | 9 | 31 |
| 47.00 | 1.30 | 1.50 | 1.80 | -18.18 % | 1 | 38 |
| 48.00 | 1.70 | 1.85 | 3.20 | 0.00 % | 0 | 71 |
| 49.00 | 2.15 | 2.35 | 2.85 | 22.32 % | 3 | 38 |
| 50.00 | 2.65 | 4.20 | 3.50 | -39.45 % | 2 | 52 |
| 51.00 | 3.20 | 5.10 | 3.70 | -19.91 % | 4 | 90 |
| 52.00 | 3.90 | 4.10 | 4.92 | -16.61 % | 1 | 63 |
| 53.00 | 3.50 | 4.90 | 7.10 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
