We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 137 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 426 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 27/12/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.50 | 5.22 | -44.47 % | 15 | 550 |
| 51.00 | 4.30 | 4.60 | 4.80 | -36.84 % | 1 | 595 |
| 52.00 | 3.50 | 3.70 | 4.09 | -43.59 % | 10 | 249 |
| 53.00 | 2.70 | 2.85 | 2.80 | -56.92 % | 89 | 396 |
| 54.00 | 2.00 | 2.15 | 2.40 | -56.36 % | 489 | 203 |
| 55.00 | 1.45 | 1.60 | 1.55 | -68.37 % | 1,051 | 630 |
| 56.00 | 1.05 | 1.15 | 1.35 | -66.25 % | 285 | 470 |
| 57.00 | 0.75 | 0.85 | 0.82 | -71.72 % | 113 | 1,136 |
| 58.00 | 0.50 | 0.60 | 0.65 | -76.36 % | 117 | 747 |
| 59.00 | 0.35 | 0.45 | 0.46 | -79.46 % | 102 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.25 | 0.19 | -5.00 % | 93 | 876 |
| 51.00 | 0.25 | 0.35 | 0.30 | 25.00 % | 39 | 338 |
| 52.00 | 0.35 | 0.45 | 0.41 | 36.67 % | 397 | 804 |
| 53.00 | 0.55 | 0.65 | 0.50 | 42.86 % | 353 | 223 |
| 54.00 | 0.80 | 1.00 | 1.00 | 96.08 % | 107 | 684 |
| 55.00 | 1.30 | 1.50 | 1.20 | 84.62 % | 182 | 724 |
| 56.00 | 1.85 | 2.05 | 1.70 | 112.50 % | 57 | 463 |
| 57.00 | 2.50 | 2.70 | 2.20 | 69.23 % | 115 | 783 |
| 58.00 | 3.30 | 3.50 | 3.22 | 95.15 % | 100 | 593 |
| 59.00 | 4.10 | 4.30 | 3.70 | 64.44 % | 9 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
