We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 374 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 362 | Day's Range | 0.35 - 0.89 |
| Open | 0.85 | Prev Close | 0.99 | Last Trade | 25/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.10 | 5.45 | 5.08 | -16.03 % | 5 | 249 |
| 46.00 | 2.72 | 4.60 | 9.23 | 0.00 % | 0 | 10 |
| 47.00 | 2.62 | 3.80 | 3.00 | -63.55 % | 36 | 28 |
| 48.00 | 2.04 | 2.95 | 2.48 | -34.74 % | 18 | 65 |
| 49.00 | 1.43 | 2.39 | 1.99 | -41.47 % | 262 | 52 |
| 49.50 | 1.37 | 1.95 | 1.90 | -34.03 % | 55 | 491 |
| 50.00 | 1.30 | 1.60 | 1.45 | -42.91 % | 500 | 799 |
| 50.50 | 1.03 | 1.40 | 1.18 | -42.16 % | 57 | 80 |
| 51.00 | 0.87 | 1.30 | 1.16 | -42.00 % | 387 | 4,228 |
| 51.50 | 0.67 | 1.04 | 0.85 | -50.29 % | 254 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.48 | 0.37 | -42.19 % | 285 | 415 |
| 46.00 | 0.45 | 0.65 | 0.58 | -13.43 % | 55 | 73 |
| 47.00 | 0.60 | 0.95 | 0.85 | -19.05 % | 100 | 290 |
| 48.00 | 0.94 | 1.32 | 1.08 | -28.00 % | 182 | 789 |
| 49.00 | 1.20 | 1.99 | 1.70 | -5.56 % | 33 | 179 |
| 49.50 | 1.38 | 2.00 | 1.80 | -14.69 % | 27 | 204 |
| 50.00 | 1.70 | 2.30 | 2.15 | 13.76 % | 5,326 | 948 |
| 50.50 | 1.62 | 2.80 | 1.80 | -25.93 % | 80 | 868 |
| 51.00 | 1.78 | 3.85 | 2.39 | -14.64 % | 40 | 159 |
| 51.50 | 2.11 | 4.60 | 2.80 | 4.48 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
