We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.50 | 5.20 | 5.00 | 16.28 % | 5 | 146 |
| 85.00 | 5.65 | 6.00 | 6.00 | 53.85 % | 22 | 226 |
| 86.00 | 4.10 | 5.40 | 5.23 | 71.48 % | 45 | 40 |
| 87.00 | 4.35 | 4.80 | 4.59 | 66.91 % | 23 | 44 |
| 88.00 | 3.05 | 4.50 | 4.20 | 81.03 % | 13 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| 91.00 | 1.96 | 2.44 | 1.70 | 0.00 % | 0 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 2.12 | 2.35 | 2.25 | 78.57 % | 5 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.36 | 1.55 | 1.46 | -60.75 % | 54 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 3.45 | 3.80 | 3.60 | -30.77 % | 5 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 2.99 | 3.30 | 3.10 | -52.31 % | 12 | 230 |
| 89.00 | 5.20 | 5.60 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 3.15 | 4.30 | 4.20 | -47.50 % | 16 | 178 |
| 91.00 | 4.70 | 5.25 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 7.30 | 8.80 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 7.90 | 8.95 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
