We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 38 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.13 | Last Trade | 26/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.55 | 6.80 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 5.35 | 6.85 | 6.00 | 53.85 % | 22 | 226 |
| 86.00 | 3.80 | 4.30 | 3.87 | 26.89 % | 1 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 4.05 | 5.05 | 4.20 | 81.03 % | 13 | 113 |
| 89.00 | 3.60 | 4.05 | 3.63 | 48.16 % | 78 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| 91.00 | 1.96 | 2.44 | 1.70 | 0.00 % | 0 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 2.12 | 2.68 | 2.25 | 78.57 % | 5 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.47 | 2.80 | 3.72 | 0.00 % | 0 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 2.12 | 2.36 | 2.31 | -55.58 % | 30 | 41 |
| 87.00 | 2.56 | 2.80 | 2.64 | -49.81 % | 5 | 20 |
| 88.00 | 2.86 | 3.30 | 3.28 | -49.54 % | 11 | 230 |
| 89.00 | 5.20 | 5.60 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 6.05 | 6.30 | 8.00 | 0.00 % | 0 | 178 |
| 91.00 | 6.55 | 8.00 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 7.30 | 8.80 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 7.90 | 8.95 | 7.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
