We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 61 | Day's Range | 0.53 - 0.53 |
| Open | 0.53 | Prev Close | 1.72 | Last Trade | 07/3/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 4.05 | 5.00 | 7.83 | 0.00 % | 0 | 20 |
| 97.00 | 3.95 | 4.95 | 6.40 | 0.00 % | 0 | 28 |
| 97.50 | 3.65 | 4.95 | 7.69 | 0.00 % | 0 | 15 |
| 98.00 | 3.60 | 3.90 | 3.76 | -49.33 % | 9 | 59 |
| 98.50 | 2.78 | 3.65 | 6.65 | 0.00 % | 0 | 149 |
| 99.00 | 3.15 | 3.40 | 3.29 | -54.93 % | 1 | 37 |
| 100.00 | 2.60 | 3.00 | 2.70 | -55.00 % | 32 | 302 |
| 101.00 | 2.25 | 2.62 | 2.50 | -50.00 % | 3 | 81 |
| 102.00 | 1.80 | 2.35 | 2.12 | -51.26 % | 14 | 77 |
| 103.00 | 1.62 | 2.02 | 1.80 | -58.33 % | 11 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 1.98 | 2.45 | 2.35 | 54.61 % | 7 | 28 |
| 97.00 | 2.13 | 2.78 | 2.53 | 55.21 % | 8 | 72 |
| 97.50 | 2.41 | 2.94 | 2.66 | 54.65 % | 3 | 69 |
| 98.00 | 2.74 | 3.30 | 2.95 | 48.99 % | 12 | 58 |
| 98.50 | 2.94 | 3.30 | 3.38 | 49.56 % | 6 | 14 |
| 99.00 | 3.25 | 3.50 | 3.40 | 48.47 % | 4 | 17 |
| 100.00 | 3.80 | 4.55 | 4.30 | 65.38 % | 5 | 158 |
| 101.00 | 4.45 | 4.80 | 5.00 | 66.11 % | 2 | 27 |
| 102.00 | 5.00 | 5.45 | 5.60 | 57.75 % | 3 | 93 |
| 103.00 | 5.65 | 6.20 | 6.15 | 37.28 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
