We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 7 | Day's Range | 0.88 - 1.80 |
| Open | 1.80 | Prev Close | 8.16 | Last Trade | 13/3/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.45 | 5.00 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 3.70 | 4.45 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 3.75 | 4.45 | 4.80 | -68.00 % | 95 | 14 |
| 88.00 | 3.60 | 3.90 | 3.54 | -81.07 % | 6 | 52 |
| 88.50 | 3.20 | 4.85 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.75 | 3.45 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.66 | 3.00 | 2.85 | -74.64 % | 108 | 190 |
| 91.00 | 2.32 | 2.81 | 2.05 | -85.91 % | 12 | 213 |
| 91.50 | 2.12 | 2.64 | 2.30 | -85.80 % | 8 | 9 |
| 92.00 | 1.99 | 2.43 | 2.00 | -87.22 % | 81 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.54 | 2.46 | 1.60 | 400.00 % | 7 | 18 |
| 87.00 | 2.10 | 2.65 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 1.92 | 2.74 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 2.71 | 2.97 | 3.20 | 764.86 % | 73 | 152 |
| 88.50 | 2.69 | 3.25 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 3.20 | 3.55 | 3.83 | 857.50 % | 123 | 31 |
| 90.00 | 3.80 | 4.10 | 4.65 | 583.82 % | 172 | 459 |
| 91.00 | 4.45 | 4.95 | 4.45 | 739.62 % | 15 | 35 |
| 91.50 | 4.70 | 5.35 | 4.10 | 376.74 % | 7 | 18 |
| 92.00 | 4.95 | 5.45 | 5.10 | 696.87 % | 22 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
