Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.46 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 17 | Day's Range | 1.80 - 5.50 |
| Open | 5.50 | Prev Close | 3.61 | Last Trade | 14/3/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.25 | 5.95 | 2.90 | -3.97 % | 24 | 44 |
| 87.50 | 3.90 | 5.35 | 2.75 | -6.14 % | 15 | 99 |
| 88.00 | 2.63 | 4.45 | 3.50 | -1.13 % | 38 | 57 |
| 88.50 | 2.96 | 4.15 | 2.00 | -74.52 % | 1 | 10 |
| 89.00 | 2.92 | 4.20 | 3.80 | 63.09 % | 21 | 41 |
| 90.00 | 2.54 | 3.65 | 2.96 | 55.79 % | 25 | 199 |
| 91.00 | 2.04 | 3.15 | 2.00 | 14.29 % | 4 | 230 |
| 91.50 | 1.95 | 3.10 | 2.20 | -19.12 % | 226 | 7 |
| 92.00 | 1.81 | 2.96 | 2.25 | 50.00 % | 10 | 123 |
| 92.50 | 1.37 | 2.68 | 1.68 | 23.53 % | 32 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.08 | 2.48 | 1.75 | -44.44 % | 4 | 17 |
| 87.50 | 1.46 | 2.26 | 1.80 | -50.14 % | 14 | 17 |
| 88.00 | 1.42 | 2.53 | 2.54 | -21.85 % | 4 | 153 |
| 88.50 | 1.48 | 2.72 | 4.00 | -4.76 % | 21 | 50 |
| 89.00 | 0.65 | 3.10 | 6.00 | 33.93 % | 1 | 122 |
| 90.00 | 2.38 | 3.45 | 2.75 | -48.21 % | 60 | 337 |
| 91.00 | 2.41 | 4.05 | 5.80 | 0.00 % | 0 | 24 |
| 91.50 | 3.30 | 4.50 | 3.70 | -9.76 % | 14 | 22 |
| 92.00 | 3.40 | 4.70 | 7.08 | 6.63 % | 3 | 53 |
| 92.50 | 4.00 | 5.00 | 3.95 | -44.37 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
