Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 751 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 28/11/2024 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.40 | 6.80 | 5.40 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 6.10 | 4.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.30 | 3.80 | 3.40 | -19.05 % | 1 | 51 |
| 40.00 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 2.55 | 2.46 | 0.00 % | 0 | 6 |
| 42.00 | 1.30 | 3.60 | 1.70 | 25.93 % | 30 | 68 |
| 43.00 | 1.00 | 1.55 | 0.90 | 0.00 % | 0 | 162 |
| 44.00 | 0.75 | 0.80 | 0.73 | 4.29 % | 10 | 382 |
| 45.00 | 0.50 | 0.65 | 0.50 | 21.95 % | 8 | 855 |
| 46.00 | 0.30 | 0.45 | 0.45 | -18.18 % | 5 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 6 |
| 38.00 | 0.10 | 0.40 | 0.22 | 0.00 % | 0 | 12 |
| 39.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 94 |
| 40.00 | 0.50 | 0.65 | 0.55 | -8.33 % | 11 | 751 |
| 41.00 | 0.80 | 1.45 | 1.10 | 0.00 % | 0 | 82 |
| 42.00 | 1.00 | 1.45 | 1.60 | 0.00 % | 0 | 109 |
| 43.00 | 1.45 | 2.30 | 1.85 | 0.00 % | 0 | 10 |
| 44.00 | 1.75 | 2.80 | 2.50 | 0.00 % | 0 | 423 |
| 45.00 | 2.45 | 5.10 | 3.10 | 0.00 % | 0 | 441 |
| 46.00 | 3.00 | 6.00 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
