We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0039 | -21.7877094972 | 0.0179 | 0.0179 | 0.01354 | 6112 | 0.01372404 | CS |
4 | -0.0193 | -57.957957958 | 0.0333 | 0.0346 | 0.007 | 12792 | 0.02725825 | CS |
12 | 0.0065 | 86.6666666667 | 0.0075 | 0.0346 | 0.005 | 11105 | 0.01812694 | CS |
26 | 0.0084 | 150 | 0.0056 | 0.0346 | 0.005 | 11627 | 0.01495158 | CS |
52 | 0.00525 | 60 | 0.00875 | 0.0346 | 0.0023 | 9305 | 0.01324842 | CS |
156 | -0.01005 | -41.7879417879 | 0.02405 | 0.0346 | 0.0023 | 12232 | 0.01302092 | CS |
260 | -0.0259 | -64.9122807018 | 0.0399 | 0.3375 | 0.0023 | 24737 | 0.03950688 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions