We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.041665 | -85.4403773198 | 0.048765 | 0.048765 | 0.0071 | 1425 | 0.02590351 | CS |
| 12 | -0.0074 | -51.0344827586 | 0.0145 | 0.048765 | 0.0071 | 3855 | 0.01958836 | CS |
| 26 | -0.0023 | -24.4680851064 | 0.0094 | 0.048765 | 0.005 | 9055 | 0.01735896 | CS |
| 52 | 0.0015 | 26.7857142857 | 0.0056 | 0.048765 | 0.005 | 7768 | 0.01512616 | CS |
| 156 | -0.0129 | -64.5 | 0.02 | 0.048765 | 0.0023 | 12155 | 0.0122988 | CS |
| 260 | -0.0063 | -47.0149253731 | 0.0134 | 0.3375 | 0.0023 | 25017 | 0.03945593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745530140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745443740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745357340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745270940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744925340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744838940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744752540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744666140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744406940 | 0.0071 | -0.00545 | -43.43 | 0.0126 | 0.0126 | 0.0071 | 1800 |
| 1744320240 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1744233840 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1744147440 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1744061040 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1743801840 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1743715440 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1743629040 | 0.01255 | -0.01195 | -48.78 | 0.01255 | 0.01255 | 0.01255 | 400 |
| 1743542580 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1743456180 | 0.0245 | -0.0147 | -37.50 | 0.0245 | 0.0245 | 0.0245 | 500 |
| 1743197340 | 0.0392 | 0.0135 | 52.53 | 0.048765 | 0.048765 | 0.0392 | 3000 |
| 1743110880 | 0.0257 | -0.0043 | -14.33 | 0.035 | 0.035 | 0.0257 | 11000 |
| 1743024540 | 0.03 | 0.0043 | 16.73 | 0.0107 | 0.03 | 0.0107 | 2100 |
| 1742937600 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1742851200 | 0.0257 | 0.01398 | 119.28 | 0.0264 | 0.0264 | 0.0257 | 3000 |
| 1742592600 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1742506200 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1742419800 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1742333400 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1742246940 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1741987740 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1741901340 | 0.01172 | 0 | 0.00 | 0.01172 | 0.01172 | 0.01172 | 0 |
| 1741814940 | 0.01172 | 0.00452 | 62.78 | 0.01172 | 0.01172 | 0.01172 | 1000 |
| 1741731960 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741645560 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741386360 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741299960 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741213560 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741127160 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741040760 | 0.0072 | -0.0072 | -50.00 | 0.0072 | 0.0072 | 0.0072 | 2200 |
| 1740781740 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740695340 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740608940 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740522540 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740436140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740176940 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740090540 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740004140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1739917740 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0144 | 0.0144 | 1225 |
| 1739571600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739485200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739398800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739312400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739226000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738966800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738880400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738794000 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 20035 |
| 1738708020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.01395 | 0.014 | 0.01395 | 6836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
