Spacefy Inc (PK) Historical Data - SPFYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Spacefy Inc (PK) (SPFYF)
Spacefy Inc (PK) (SPFYF) Historical

Spacefy Inc (PK) (SPFYF)

0.0056

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0056	0.0056	0.0056	175	0.0056	CS
12	0.0031	124	0.0025	0.00715	0.0025	467	0.0056	CS
26	-0.0019	-25.3333333333	0.0075	0.00875	0.0023	10165	0.00404155	CS
52	0	0	0.0056	0.0139	0.0023	11428	0.00586232	CS
156	-0.03247	-85.2902547938	0.03807	0.0575	0.0023	13976	0.02315118	CS
260	-0.0744	-93	0.08	0.3375	0.0023	26753	0.04034532	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719523440	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719437040	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719350640	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719264240	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1719005040	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718918640	0.0056	0	0.00	0.0056	0.0056	0.0056	132
1718746140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718659740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718400540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718314140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718227740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1718141340	0.0056	0	0.00	0.0056	0.0056	0.0056	104
1718055000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1717795800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1717709400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1717622940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1717536540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1717450140	0.0056	-0.00155	-21.68	0.0056	0.0056	0.0056	290
1717190940	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1717104540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1717018140	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716931740	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716586140	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716499740	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716413340	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716326940	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1716240540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715981340	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715894940	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715808540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715722140	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715635740	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715376540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715290140	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715203740	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1715117340	0.00715	0.00155	27.68	0.00715	0.00715	0.00715	1000
1715030940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714771740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714685340	0.0056	0	0.00	0.0056	0.0056	0.0056	1000
1714599000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714512600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714425900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714166700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1714080300	0.0056	0.0031	124.00	0.0056	0.0056	0.0056	243
1713993600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713907200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713820800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713561600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713475200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713388800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713302400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713216000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712956800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712870400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712784000	0.0025	-0.0011	-30.56	0.0025	0.0025	0.0025	500
1712669400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1712583000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1712323800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1712237400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1712151000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1712064600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1711978200	0.0036	0	0.00	0.0036	0.0036	0.0036	0

NLBNPIT1Z497 20351221 4....

NLBNPIT21C64 20991231 83...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions