We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 35 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 28/12/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 3.80 | 4.10 | 6.35 | 0.00 % | 0 | 312 |
| 427.50 | 3.35 | 3.60 | 3.75 | -38.52 % | 51 | 151 |
| 428.00 | 2.94 | 3.15 | 3.41 | -38.78 % | 24 | 212 |
| 429.00 | 2.14 | 2.29 | 2.52 | -45.81 % | 140 | 271 |
| 430.00 | 1.47 | 1.56 | 1.54 | -58.38 % | 131 | 1,384 |
| 431.00 | 0.94 | 1.00 | 0.95 | -64.15 % | 340 | 501 |
| 432.00 | 0.55 | 0.59 | 0.55 | -70.74 % | 673 | 560 |
| 432.50 | 0.40 | 0.44 | 0.40 | -75.61 % | 154 | 292 |
| 433.00 | 0.29 | 0.33 | 0.27 | -78.57 % | 247 | 470 |
| 434.00 | 0.14 | 0.17 | 0.14 | -81.58 % | 452 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.12 | 0.16 | 0.11 | 83.33 % | 19 | 373 |
| 427.50 | 0.16 | 0.20 | 0.13 | -13.33 % | 1 | 198 |
| 428.00 | 0.21 | 0.25 | 0.24 | 140.00 % | 12 | 276 |
| 429.00 | 0.38 | 0.42 | 0.47 | 176.47 % | 77 | 471 |
| 430.00 | 0.68 | 0.73 | 0.69 | 228.57 % | 371 | 656 |
| 431.00 | 1.11 | 1.19 | 1.21 | 195.12 % | 95 | 344 |
| 432.00 | 1.71 | 1.81 | 1.86 | 250.94 % | 205 | 722 |
| 432.50 | 2.02 | 2.18 | 1.95 | 191.04 % | 41 | 181 |
| 433.00 | 2.37 | 2.58 | 2.03 | 128.09 % | 87 | 289 |
| 434.00 | 3.25 | 3.45 | 3.32 | 133.80 % | 3 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
