Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 137 | Day's Range | 0.48 - 0.57 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 26/11/2024 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 4.40 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 3.10 | 3.60 | 1.65 | 0.00 % | 0 | 51 |
| 72.00 | 2.40 | 2.85 | 2.35 | 95.83 % | 1 | 1,669 |
| 73.00 | 1.75 | 2.10 | 1.70 | 61.90 % | 2 | 212 |
| 74.00 | 1.25 | 1.50 | 1.37 | 163.46 % | 60 | 188 |
| 75.00 | 0.80 | 0.95 | 0.90 | 157.14 % | 23 | 246 |
| 76.00 | 0.50 | 0.60 | 0.57 | 185.00 % | 31 | 137 |
| 77.00 | 0.30 | 0.45 | 0.39 | 85.71 % | 25 | 30 |
| 78.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 19 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.25 | 0.22 | -56.00 % | 103 | 152 |
| 70.00 | 0.25 | 0.35 | 0.30 | -70.00 % | 8 | 68 |
| 71.00 | 0.30 | 0.50 | 0.52 | -57.72 % | 8 | 95 |
| 72.00 | 0.65 | 0.70 | 0.80 | -50.31 % | 9 | 54 |
| 73.00 | 0.80 | 1.15 | 1.20 | -49.15 % | 12 | 238 |
| 74.00 | 1.25 | 1.55 | 2.19 | 0.00 % | 0 | 7 |
| 75.00 | 1.80 | 2.20 | 3.89 | 0.00 % | 0 | 5 |
| 76.00 | 2.45 | 2.90 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 3.20 | 3.80 | 5.50 | 0.00 % | 0 | 1 |
| 78.00 | 4.10 | 4.60 | 5.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
