Vanguard Extended Durati... EDV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

69.0961

0.6561

( 0.96% )

Updated: 04:18:38

Delayed by 15 minutes

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-
60.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-
61.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
62.00	6.90	7.60	4.80	7.25	0.00	0.00 %	0	1	-
63.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
64.00	5.00	5.60	3.70	5.30	0.00	0.00 %	0	2	-
65.00	4.00	4.70	3.53	4.35	0.00	0.00 %	0	6	-
66.00	3.30	3.70	2.07	3.50	0.00	0.00 %	0	14	-
67.00	2.55	2.80	1.15	2.675	0.00	0.00 %	0	108	-
68.00	1.85	2.10	1.45	1.975	0.00	0.00 %	0	1,961	-
69.00	1.30	1.50	1.15	1.40	0.39	51.32 %	1	150	00:56:07
70.00	0.85	1.00	0.70	0.925	0.00	0.00 %	0	288	-
71.00	0.50	0.60	0.55	0.55	0.20	57.14 %	8	42	02:25:42
72.00	0.25	0.35	0.27	0.30	0.07	35.00 %	2	533	01:16:19
73.00	0.15	0.25	0.20	0.20	0.05	33.33 %	17	1,516	03:07:21
74.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	396	00:35:37
75.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	822	-
76.00	0.05	0.10	0.08	0.075	0.03	60.00 %	3	154	04:08:23
77.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	255	02:43:24
78.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	74	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	37	-
60.00	0.00	0.05	0.16	0.16	0.00	0.00 %	0	28	-
61.00	0.00	0.10	0.61	0.61	0.00	0.00 %	0	5	-
62.00	0.05	0.10	0.09	0.075	-0.08	-47.06 %	3	42	03:54:47
63.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	39	-
64.00	0.10	0.15	0.15	0.125	-0.09	-37.50 %	1	32	02:04:33
65.00	0.10	0.20	0.44	0.15	0.00	0.00 %	0	63	-
66.00	0.20	0.30	0.25	0.25	-0.30	-54.55 %	1	48	03:18:03
67.00	0.40	0.50	0.90	0.45	0.00	0.00 %	0	84	-
68.00	0.65	0.80	0.85	0.725	-0.39	-31.45 %	1	265	01:32:04
69.00	1.05	1.25	4.54	1.15	0.00	0.00 %	0	83	-
70.00	1.60	1.80	2.00	1.70	-0.25	-11.11 %	1	66	23:48:10
71.00	2.25	2.45	4.50	2.35	0.00	0.00 %	0	53	-
72.00	3.00	3.30	3.20	3.15	-3.65	-53.28 %	3	94	04:02:32
73.00	3.70	4.30	5.50	4.00	0.00	0.00 %	0	28	-
74.00	4.70	5.40	9.80	5.05	0.00	0.00 %	0	0	-
75.00	5.70	6.30	8.70	6.00	0.00	0.00 %	0	3	-
76.00	6.60	7.30	4.00	6.95	0.00	0.00 %	0	0	-
77.00	7.60	8.20	9.90	7.90	0.00	0.00 %	0	5	-
78.00	8.60	9.30	13.40	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.7862 (90.13%)	515.97M
LGMKLogicMark Inc	US$ 0.0205 (58.91%)	2.61B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.37 (50.82%)	3.38M
ABVEAbove Food Ingredients Inc	US$ 1.3487 (50.16%)	7.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.01325 (-77.12%)	324.74M
IXHLIncannex Healthcare Ltd	US$ 0.1493 (-75.52%)	15.8M
IOTRiOThree Ltd	US$ 0.39 (-57.14%)	3.64M
NEONeoGenomics Inc	US$ 6.7188 (-32.61%)	6.99M
TIVCTivic Health Systems Inc	US$ 4.70 (-27.36%)	344.87k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0205 (58.91%)	2.61B
WWWW International Inc	US$ 0.7862 (90.13%)	515.97M
PTPIPetros Pharmaceuticals Inc	US$ 0.0131 (-77.37%)	324.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (0.83%)	275.18M

Vulcanized Crawler

Vulcanized Crawler 44 seconds ago

if you had been posting in 2012 and forward we'd be there by now. gotta push, cheer and support the team. we all know what shoulda , coulda, woulda happened, but, 'will' is the key. cheers, hubber thirteen yearer

i_like_bb_stock

i_like_bb_stock 46 seconds ago

ICTY 5x6 now decent bidder not too many at 6, hopefully this has the goods this time

nelson1234

nelson1234 52 seconds ago

HASH.v/SSLCF acq terminated for funky reason, who knows what it means, probably nothing, but who knows...

the company that was getting acquired (CanadaaBis) by HASH.v claims that:
"Recent information constitutes an "SCC Material Adverse Change" under the terms of the Ar

The Quantum Architect

The Quantum Architect 1 minute ago

200MA upward. Price going up this summer.

i_like_bb_stock

i_like_bb_stock 1 minute ago

5x6 now decent bidder not too many at 6, hopefully this has the goods this time

gail

gail 1 minute ago

halted while moving up, happens a lot.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

ICTY 5x6 now decent bidder not too many at 6, hopefully this has the goods this time

resx18

resx18 2 minutes ago

CBDL's ability to offer domestic U.S. manufacturing and distribution provides a turnkey solution, giving Thallos a competitive edge while delivering substantial new revenue for CBDL.

HorizenBull

HorizenBull 2 minutes ago

STFU nerd, nobody cares about your BS on this stock board. Go play limpvest as you too are more FOS than Brito himself

vlispxpert

vlispxpert 2 minutes ago

LZ "zone" turtle turtle ;)

budfoxfun

budfoxfun 2 minutes ago

The Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

Spuds McKenz66

Spuds McKenz66 2 minutes ago

bought a boat load of butt plugs, wth am I gonna do with them all? they got ruby's in them so they should be easy to make a profit some prev will buy them MLGO @0.9696

The Quantum Architect

The Quantum Architect 2 minutes ago

New bottom is not.0039. Always remember the double return theory.
200 MA going up. Price going up this summer.

NASDAQ2020

NASDAQ2020 3 minutes ago

Whats a 20% premium on $7.00 ?

poster44ny

poster44ny 3 minutes ago

Must be many good reasons to go throught this collassally expensive and time consuming PCAOB Audit process

budfoxfun

budfoxfun 3 minutes ago

$SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

georgie18

georgie18 3 minutes ago

GNLN...013s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, April 29, 2025 9:44:49 AM

Post#
370
of 371
GNLN...0122...🥳...Looking for a Reversal here...

$b_rich$

$b_rich$ 3 minutes ago

dennisdave

dennisdave 3 minutes ago

So LP is in a clock stop.

Why does this not surprise me? If my assessment is true, and I think I made a good case, then yeah that sucks for us longs.

Acme Investments

Acme Investments 3 minutes ago

I was born under the radar!! Thanks for assuming it's by nefarious means!! Jokes on you and THEM!! Lol 😆

TenKay

TenKay 3 minutes ago

“To begin with, increasing the authorized share count (A/S) is not evidence of a scam. It is a legal and standard corporate action taken by thousands of companies in a wide variety of industries to provide flexibility for future capital formation.“

That’s nice and all but in the world

georgie18

georgie18 3 minutes ago

GNLN...013s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, April 29, 2025 9:44:49 AM

Post#
370
of 371
GNLN...0122...🥳...Looking for a Reversal here...

georgie18

georgie18 3 minutes ago

GNLN...013s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, April 29, 2025 9:44:49 AM

Post#
370
of 371
GNLN...0122...🥳...Looking for a Reversal here...

Vanguard Extended Durati...

ETFS EUR Daily Hedged So...

Ie Icav Us Eq Multi Fact...

Exchange Traded

Thermo Fisher Scientific

Xtrackers Ii Esg Global ...

WisdomTree US Treasuries...

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions