We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 7.50 | 4.00 | 0.00 % | 0 | 31 |
| 32.00 | 2.70 | 6.00 | 3.40 | 0.00 % | 0 | 43 |
| 33.00 | 1.90 | 5.90 | 1.75 | 0.00 % | 0 | 198 |
| 34.00 | 0.20 | 4.90 | 2.37 | 35.43 % | 10 | 729 |
| 35.00 | 0.85 | 3.50 | 1.30 | 73.33 % | 6 | 159 |
| 36.00 | 0.60 | 0.70 | 0.60 | 140.00 % | 6 | 606 |
| 37.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 6,112 | 0 |
| 38.00 | 0.00 | 0.10 | 0.04 | 0.00 % | 2 | 0 |
| 39.00 | 0.00 | 0.20 | 0.06 | 0.00 % | 8 | 0 |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 87 |
| 32.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,934 |
| 34.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 206 | 776 |
| 35.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 110 | 362 |
| 36.00 | 0.20 | 0.30 | 0.29 | -64.63 % | 100 | 206 |
| 37.00 | 0.70 | 2.40 | 1.00 | -20.63 % | 188 | 4 |
| 38.00 | 0.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
