We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 5.40 | 2.50 | 0.00 % | 0 | 103 |
| 31.00 | 3.70 | 4.20 | 4.00 | 0.00 % | 0 | 31 |
| 32.00 | 2.70 | 3.50 | 1.30 | 0.00 % | 0 | 43 |
| 33.00 | 1.90 | 2.40 | 1.75 | 0.00 % | 0 | 198 |
| 34.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 730 |
| 35.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 148 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 599 |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 32.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 3,966 |
| 34.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 721 |
| 35.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 299 |
| 36.00 | 1.00 | 1.10 | 1.40 | 0.00 % | 0 | 174 |
| 37.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
