We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 6.40 | 3.40 | 0.00 % | 0 | 35 |
| 33.00 | 2.80 | 4.00 | 3.50 | 0.00 % | 0 | 197 |
| 34.00 | 1.20 | 4.50 | 2.50 | 0.00 % | 0 | 728 |
| 35.00 | 1.75 | 1.95 | 1.30 | 0.00 % | 0 | 159 |
| 36.00 | 0.90 | 1.00 | 0.90 | 36.36 % | 114 | 502 |
| 37.00 | 0.20 | 0.25 | 0.20 | 5.26 % | 95 | 6,012 |
| 38.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 3,934 |
| 34.00 | 0.04 | 0.10 | 0.12 | 200.00 % | 1 | 781 |
| 35.00 | 0.11 | 0.75 | 0.04 | -63.64 % | 6 | 364 |
| 36.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 332 | 323 |
| 37.00 | 0.30 | 0.40 | 0.40 | -42.86 % | 1,079 | 470 |
| 38.00 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
