We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.20 | 4.40 | 0.00 % | 0 | 143 |
| 33.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 19 |
| 34.00 | 3.10 | 3.30 | 3.50 | 48.94 % | 4 | 146 |
| 35.00 | 2.20 | 2.30 | 2.65 | 103.85 % | 246 | 754 |
| 36.00 | 1.40 | 1.45 | 1.65 | 153.85 % | 189 | 354 |
| 37.00 | 0.70 | 0.80 | 1.00 | 233.33 % | 488 | 424 |
| 38.00 | 0.30 | 0.35 | 0.40 | 263.64 % | 87 | 235 |
| 39.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 26 | 1 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,519 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,258 |
| 34.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 60 | 3,996 |
| 35.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 25 | 12,756 |
| 36.00 | 0.35 | 0.40 | 0.35 | -46.15 % | 388 | 2,176 |
| 37.00 | 0.65 | 0.75 | 0.70 | -53.33 % | 103 | 681 |
| 38.00 | 1.25 | 1.35 | 1.03 | -49.76 % | 174 | 163 |
| 39.00 | 2.05 | 2.15 | 1.85 | -36.21 % | 4 | 30 |
| 40.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
