We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 6.80 | 7.10 | 16.20 | 0.00 % | 0 | 0 |
| 64.00 | 5.60 | 6.30 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.20 | 5.60 | 6.50 | 0.00 % | 0 | 109 |
| 66.00 | 4.50 | 4.90 | 5.06 | -30.68 % | 10 | 58 |
| 67.00 | 3.10 | 4.30 | 6.30 | 1.61 % | 1 | 35 |
| 68.00 | 3.40 | 3.70 | 3.85 | -27.36 % | 10 | 286 |
| 69.00 | 2.65 | 4.70 | 3.20 | -21.95 % | 5 | 122 |
| 70.00 | 2.25 | 2.60 | 2.50 | -37.50 % | 50 | 203 |
| 71.00 | 2.00 | 2.20 | 2.70 | -10.89 % | 19 | 36 |
| 72.00 | 0.65 | 1.85 | 2.10 | -23.91 % | 40 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.90 | 1.15 | 1.06 | 51.43 % | 1 | 112 |
| 64.00 | 1.15 | 1.35 | 1.27 | -1.55 % | 73 | 1,016 |
| 65.00 | 1.40 | 2.45 | 1.38 | 2.99 % | 5 | 354 |
| 66.00 | 1.70 | 1.90 | 1.70 | 12.58 % | 12 | 279 |
| 67.00 | 2.05 | 2.50 | 1.28 | -37.56 % | 2 | 80 |
| 68.00 | 2.50 | 3.90 | 1.95 | -26.42 % | 4 | 276 |
| 69.00 | 2.95 | 3.40 | 2.85 | -5.00 % | 2 | 410 |
| 70.00 | 3.50 | 4.00 | 3.23 | -10.28 % | 4 | 463 |
| 71.00 | 4.00 | 4.30 | 4.20 | 8.25 % | 3 | 51 |
| 72.00 | 4.60 | 5.10 | 4.50 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
