We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 456 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 4.80 | 5.15 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.80 | 4.10 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.84 | 3.10 | 2.72 | -9.03 % | 295 | 288 |
| 267.00 | 1.87 | 2.15 | 1.92 | -7.69 % | 1,099 | 315 |
| 268.00 | 1.06 | 1.19 | 0.98 | -36.77 % | 693 | 883 |
| 269.00 | 0.41 | 0.48 | 0.45 | -51.61 % | 2,912 | 715 |
| 270.00 | 0.09 | 0.13 | 0.12 | -80.65 % | 304 | 773 |
| 271.00 | 0.03 | 0.04 | 0.03 | -90.00 % | 481 | 635 |
| 272.00 | 0.01 | 0.02 | 0.02 | -88.24 % | 293 | 1,768 |
| 273.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 96 | 1,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 389 | 1,846 |
| 265.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 274 | 1,516 |
| 266.00 | 0.02 | 0.04 | 0.04 | -82.61 % | 658 | 1,132 |
| 267.00 | 0.05 | 0.07 | 0.08 | -80.00 % | 326 | 371 |
| 268.00 | 0.13 | 0.19 | 0.20 | -66.67 % | 677 | 1,310 |
| 269.00 | 0.42 | 0.52 | 0.51 | -39.29 % | 199 | 529 |
| 270.00 | 1.06 | 1.29 | 1.27 | -16.45 % | 196 | 1,112 |
| 271.00 | 1.86 | 2.34 | 2.22 | -12.25 % | 121 | 442 |
| 272.00 | 2.88 | 3.25 | 3.52 | 3.53 % | 135 | 524 |
| 273.00 | 3.90 | 4.45 | 6.11 | 40.46 % | 120 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
