We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 5.25 | 5.60 | 4.50 | 0.00 % | 0 | 146 |
| 264.00 | 4.30 | 4.55 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.25 | 3.70 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.32 | 2.61 | 2.48 | -17.06 % | 266 | 288 |
| 267.00 | 1.47 | 1.68 | 1.47 | -29.33 % | 1,034 | 315 |
| 268.00 | 0.75 | 0.85 | 0.76 | -50.97 % | 652 | 883 |
| 269.00 | 0.24 | 0.32 | 0.26 | -72.04 % | 2,732 | 715 |
| 270.00 | 0.06 | 0.09 | 0.07 | -88.71 % | 263 | 773 |
| 271.00 | 0.02 | 0.04 | 0.03 | -90.00 % | 453 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 292 | 1,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 485 | 567 |
| 264.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 367 | 1,846 |
| 265.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 268 | 1,516 |
| 266.00 | 0.04 | 0.06 | 0.06 | -73.91 % | 576 | 1,132 |
| 267.00 | 0.10 | 0.14 | 0.11 | -72.50 % | 302 | 371 |
| 268.00 | 0.29 | 0.37 | 0.36 | -40.00 % | 508 | 1,310 |
| 269.00 | 0.77 | 0.93 | 0.83 | -1.19 % | 171 | 529 |
| 270.00 | 1.46 | 1.80 | 1.62 | 6.58 % | 194 | 1,112 |
| 271.00 | 2.37 | 2.65 | 2.57 | 1.58 % | 117 | 442 |
| 272.00 | 3.35 | 3.75 | 3.52 | 3.53 % | 135 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
