We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.50 | 4.80 | 2.56 | 0.00 % | 0 | 16 |
| 19.00 | 3.70 | 3.90 | 2.25 | 0.00 % | 0 | 35 |
| 20.00 | 2.95 | 3.10 | 2.86 | -19.44 % | 1 | 242 |
| 21.00 | 2.20 | 2.55 | 2.15 | -15.02 % | 1 | 216 |
| 22.00 | 1.65 | 1.80 | 1.71 | -7.07 % | 7 | 332 |
| 23.00 | 1.15 | 1.35 | 1.15 | -25.81 % | 4 | 221 |
| 24.00 | 0.80 | 1.00 | 0.83 | -27.83 % | 1 | 585 |
| 25.00 | 0.55 | 0.75 | 0.75 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 60 |
| 17.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 45 |
| 18.00 | 0.05 | 0.50 | 0.20 | -33.33 % | 1 | 73 |
| 19.00 | 0.10 | 0.80 | 0.40 | 21.21 % | 1 | 305 |
| 20.00 | 0.45 | 0.85 | 0.45 | 0.00 % | 0 | 290 |
| 21.00 | 0.75 | 0.90 | 0.75 | 1.35 % | 2 | 266 |
| 22.00 | 1.00 | 1.35 | 1.07 | 0.00 % | 0 | 402 |
| 23.00 | 1.70 | 1.90 | 2.95 | 0.00 % | 0 | 183 |
| 24.00 | 2.20 | 2.55 | 2.60 | 0.00 % | 0 | 46 |
| 25.00 | 3.00 | 3.30 | 3.19 | -8.86 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
