Direxion Daily S&P 500 H... HIBS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) Options

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

19.05

0.88

(4.84%)

Closed 26 February 8:00AM

Delayed by 15 minutes

19.05

0.00

( 0.00% )

Pre Market: 8:37PM

Delayed by 15 minutes

HIBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
14.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	5.10	1.87	3.05	0.00	0.00 %	0	43	-
17.00	0.10	4.40	1.27	2.25	0.00	0.00 %	0	2	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.45	1.15	0.40	0.80	0.00	0.00 %	0	20	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.40	2.55	1.40	1.975	0.00	0.00 %	0	3	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	2.45	0.50	1.475	0.00	0.00 %	0	90	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
18.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
19.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
20.00	1.00	4.00	3.00	2.50	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
23.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
24.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
25.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
26.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
30.00	10.70	13.80	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	230
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	10
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
LBTYKLiberty Global Ltd	US$ 7.11 (-40.65%)	105
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
ONVOOrganovo Holdings Inc	US$ 1.56 (22.83%)	4.77M
QVCGAQVC Group Inc	US$ 0.4331 (0.00%)	4.36M

Methinks

Methinks 5 minutes ago

https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.

Konaploinks

Konaploinks 5 minutes ago

LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜

Methinks

Methinks 7 minutes ago

https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.

Tahoe2468

Tahoe2468 7 minutes ago

Premarket everything's looking green, so that's neat

ThunderousSeer8

ThunderousSeer8 8 minutes ago

Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉

jeunke22

jeunke22 8 minutes ago

The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud

Methinks

Methinks 8 minutes ago

https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.

capgain

capgain 9 minutes ago

nssrr5

nssrr5 10 minutes ago

Most of them are brewed in America so all good.

DocLee

DocLee 10 minutes ago

Touche (sorry about the missing acute accent) 😊

Konaploinks

Konaploinks 11 minutes ago

30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔

tw0122

tw0122 12 minutes ago

After and premarket pump of patents $2.84 + 140%

weedtrader420

weedtrader420 13 minutes ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

ElectricMountain53

ElectricMountain53 14 minutes ago

If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail

capgain

capgain 15 minutes ago

Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM

Molleone

Molleone 16 minutes ago

Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys

capgain

capgain 16 minutes ago

Good morning, Larry.

SkeBallLarry

SkeBallLarry 19 minutes ago

" How many $5Million Gold Cards are WE buying 2day " .. ??

MasterBlastr

MasterBlastr 21 minutes ago

Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

getmenews

getmenews 21 minutes ago

Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day

TrendTrade2016

TrendTrade2016 21 minutes ago

PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

kenjiroo

kenjiroo 23 minutes ago

It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.

dukeb

dukeb 23 minutes ago

I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he

Direxion Daily S&P 500 H...

Lyxor Core Us Equity Dr ...

Salvatore Ferragamo

2x Long Super Micro Comp...

ITUBL280 Ex:26,45

Grupo Mateus ON

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions