We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 2.20 | 2.45 | 1.00 | 0.00 % | 0 | 98 |
| 104.00 | 1.80 | 2.05 | 2.10 | 55.56 % | 1 | 29 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 1.30 | 0.85 | 0.00 % | 0 | 85 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 0.30 | 0.55 | 0.65 | 140.74 % | 1 | 27 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 3,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 36 |
| 103.50 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 18 |
| 104.00 | 0.15 | 0.25 | 0.15 | -76.92 % | 1 | 52 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.60 | 0.80 | 0.95 | 0.00 % | 0 | 10 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.10 | 1.30 | 2.40 | 0.00 % | 0 | 9 |
| 107.00 | 1.40 | 1.70 | 2.08 | 0.00 % | 0 | 2 |
| 107.50 | 1.75 | 2.10 | 1.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
