ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITA iShares US Aerospace and Defense ETF

152.15
-1.28 (-0.83%)
After Hours
Last Updated: 07:17:49
Delayed by 15 minutes

ITA Mar 21 2025 160 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

ITA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.001.753.702.58-23.89 %138
152.000.000.000.000.00 %00
153.001.051.951.990.00 %018
154.000.000.000.000.00 %00
155.000.251.150.820.00 %069
156.000.050.900.30-33.33 %170

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.000.000.000.00 %00
148.000.840.900.840.00 %011
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.000.000.000.000.00 %00
152.000.351.703.000.00 %0150
153.000.000.000.000.00 %00
154.001.202.952.500.00 %0160
155.000.000.000.000.00 %00
156.002.454.603.200.00 %011