We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 2.50 | 5.90 | 0.00 % | 0 | 4 |
| 104.50 | 1.85 | 2.10 | 2.70 | 0.00 % | 0 | 3 |
| 105.00 | 1.50 | 1.75 | 1.33 | 2.31 % | 6 | 33 |
| 105.50 | 1.20 | 1.40 | 1.45 | 0.00 % | 0 | 12 |
| 106.00 | 0.90 | 1.05 | 1.31 | 0.00 % | 0 | 4 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.50 | 0.60 | 0.57 | -50.43 % | 2 | 4 |
| 107.50 | 0.35 | 0.45 | 0.80 | 0.00 % | 0 | 5 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.20 | 0.30 | 1.30 | 0.00 % | 0 | 14 |
| 104.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 10 | 137 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 0.65 | 0.81 | 62.00 % | 1,000 | 2,184 |
| 105.50 | 0.70 | 0.85 | 0.75 | 0.00 % | 0 | 4 |
| 106.00 | 0.90 | 1.10 | 1.15 | 21.05 % | 6 | 33 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.40 | 1.65 | 3.27 | 0.00 % | 0 | 19 |
| 107.50 | 1.75 | 2.00 | 1.65 | 0.00 % | 0 | 4 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
