We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 25/2/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 2.25 | 2.45 | 2.84 | 0.00 % | 0 | 51 |
| 97.00 | 1.95 | 2.15 | 2.17 | -25.17 % | 1 | 1 |
| 97.50 | 1.65 | 1.85 | 3.90 | 0.00 % | 0 | 1 |
| 98.00 | 1.40 | 1.55 | 1.55 | -43.43 % | 11 | 1 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.95 | 1.10 | 1.00 | -63.64 % | 5 | 8 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 0.75 | 0.70 | -32.04 % | 14 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.60 | 0.70 | 0.64 | 0.00 % | 0 | 4 |
| 96.00 | 0.75 | 0.85 | 0.60 | 9.09 % | 2 | 3 |
| 96.50 | 0.90 | 1.00 | 1.10 | 20.88 % | 5 | 4 |
| 97.00 | 1.10 | 1.20 | 0.55 | 0.00 % | 0 | 140 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.50 | 1.65 | 1.24 | 0.00 % | 0 | 24 |
| 98.50 | 1.80 | 1.95 | 1.55 | 138.46 % | 1 | 3 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.70 | 2.90 | 2.70 | 10.20 % | 12 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
