We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 20.80 | 24.70 | 24.40 | 0.00 % | 0 | 319 |
| 395.00 | 17.40 | 20.60 | 17.30 | 28.62 % | 2 | 53 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.00 | 10.20 | 7.30 | -22.83 % | 7 | 84 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.15 | 5.00 | 1.73 | 0.00 % | 0 | 101 |
| 425.00 | 1.20 | 4.00 | 2.35 | 0.00 % | 0 | 329 |
| 430.00 | 0.05 | 2.50 | 0.90 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 1.30 | 4.60 | 1.62 | -4.71 % | 1 | 42 |
| 390.00 | 0.90 | 4.10 | 2.15 | -53.56 % | 1 | 248 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 3.00 | 6.30 | 6.60 | 0.00 % | 0 | 58 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.00 | 9.40 | 9.00 | 0.00 % | 0 | 46 |
| 415.00 | 9.40 | 11.90 | 10.50 | 23.24 % | 8 | 12 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 14.30 | 18.70 | 24.00 | 0.00 % | 0 | 8 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
