ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Healthcare

iShares US Healthcare (IYH)

60.83
-0.81
(-1.31%)
Closed 26 March 7:00AM
60.83
0.00
( 0.00% )
Pre Market: 11:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.167.167.167.160.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.002.202.202.202.200.000.00 %027-
61.000.720.720.720.720.000.00 %023-
62.000.000.000.000.000.000.00 %00-
63.000.200.200.200.200.000.00 %020-
64.000.000.000.000.000.000.00 %00-
65.002.752.752.752.750.000.00 %03-
66.000.460.460.460.460.000.00 %020-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.213.213.213.210.000.00 %02-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
905
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
905
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
PTPIPetros Pharmaceuticals Inc
US$ 0.0578
(0.00%)
296.29M
OCEAOcean Biomedical Inc
US$ 0.0568
(0.00%)
137.75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0506
(0.00%)
106.06M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
44.15M
OSRHOSR Holdings Inc
US$ 1.60
(0.00%)
37.58M

Discussion

View Full Feed
eastunder eastunder 2 minutes ago
AMD 107.25 and 101.71 gaps

Open Gaps
Direction Date range
up Mar-24-2025 107.25 to 109.4
up Mar-17-2025 101.715 to 102.6

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&C
AMD
newmedman newmedman 3 minutes ago
This administration is an utter disgrace. The fleabag in the oval is claiming that he didn't even know about the coordinated airstrike that his fuckheads cooked up on that app.

One dude was in Moscow, hooked to their internet. Da fuq is going on?

Oh, look a Tesla fire,
robinandthe7hoods robinandthe7hoods 3 minutes ago
The Roth Conference wasn't just so Gabriel Rene could talk for two minutes.
Primarily, it's an investment conference for companies to meet with high net worth investors.
Notice that Verses board agreed to the reverse split March 03,but only completed it after the Roth Conferenc
VRSSF
work-n-hard work-n-hard 3 minutes ago
ALLR: 1.12's filled 😜
ALLR
makinezmoney makinezmoney 3 minutes ago
$CRWV: Opening IPO this FRIDAY......................

ONE OF THE LARGEST IPOs of the YEAR............. so far
Stay tuned.

GO $CRWV
CRWV
SC8 SC8 3 minutes ago
Your denials don't change the facts
RDGL
prototype_101 prototype_101 3 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
bigworld bigworld 4 minutes ago
gfp; I saw a recent podcast on USA Watchdog with Ed Dowd, who is a genius level number cruncher. He says the same thing I pointed out, that without the $2.5 Trillion deficit spending the last several years the US Economy has already been in a recession since Covid. President Auto-Pen encouraged the
Zardiw Zardiw 4 minutes ago
University of Georgia will now Prove that $BIXT has the cure for the Bird Flu........worth $BILLIONS ..........

https://DDAmanda.com/Charts/BIXTNews2.jpg

Z
BILLIONS BIXT
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Good Morning SRMXers
Hopefully we can all thank Max when the 15th Coefficient is revealed within the next 20 days!
https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png
1st Quarter 2019 $53,369
2nd Quarter 2019
SRMX
Think1st Think1st 4 minutes ago
BUY SIGNAL

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
getmoreshares getmoreshares 5 minutes ago
92m ask at 4
CGAC
michael702/ michael702/ 5 minutes ago
Wait is brutal
BLLB
fung_derf fung_derf 5 minutes ago
Does this mean nothing? Anything?....Some top teams are already set, so they are testing out their prospects. Some teams have no prospects and therefore are playing their best players from day one. Some pitchers are washed, but most are throwing pretty much nothing but fastballs for the early spring
Polymer Paul Polymer Paul 5 minutes ago
Volume in this price range is abysmal and would be alot higher if anything real was cooking. The stock is dead. Like lebbys hairline
LWLG
CMsixfigures CMsixfigures 5 minutes ago
$TMSH 
NICE DD HERE 
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963643
TMSH
Frankestin Frankestin 5 minutes ago
Sure, splits and dilutions are part of the game.
But shorting this stock? That’s a whole different level of sport.
Let me paint the picture:
Potentially high losses? Absolutely. Maybe everything goes smoothly… or you fall straight into the abyss. The price can rise — a lot — whi
TNXP
dewophile dewophile 5 minutes ago
I would have thought THRD's poor showing in phase 1 would have been a positive for ENTA. BPMC now is the only company ahead of them with a what appears to be a clean drug so far w similar MOA

They are also behind in STAT6, but it seems only recludix has a traditional small molecule ah
ENTA
arachnodude arachnodude 6 minutes ago
Ah, the classic contextual twist — take a phrase like “confirmed government investment” and pretend it meant a wire transfer from Hanoi.

Let’s clear it up:

The investment is real. It’s in infrastructure, facilities, access, and operational support. The Vietnamese govern
KBLB
Panzer Panzer 6 minutes ago
Then the 29 block, then Paris, then Moscow .05+
RITE
creakyhottie creakyhottie 6 minutes ago
or a lot of dead salmon
MRES
MartinLutherKing MartinLutherKing 6 minutes ago
Let it burn to ashes, Burn it to the ground Thinkequity you motherfuckers short.. you been busted for fraud
RNAZ
CMsixfigures CMsixfigures 6 minutes ago
$TMSH 
nice hits coming in 
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963643
TMSH
PayMEmf PayMEmf 6 minutes ago
Looking towards 2026 foldable
LQMT

Your Recent History

Delayed Upgrade Clock