ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Healthcare

iShares US Healthcare (IYH)

58.89
0.55
(0.94%)
Closed 06 January 8:00AM
58.88
-0.01
(-0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.002.205.400.003.800.000.00 %00-
56.001.754.800.003.2750.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.002.403.802.403.100.000.00 %04-
59.000.000.000.000.000.000.00 %00-
60.001.251.651.251.450.000.00 %05-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.850.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.001.500.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.001.254.800.003.0250.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.007.6010.700.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
lizzy241 lizzy241 3 minutes ago
JRoon, Morgan Stanley has a prime broker division, as do most large firms. Within their prime accounts, they hold shares of many companies for all their HFs who clear through them. The difference between filing a 13D/F and a 13D/G is explained below.
Also, what is the name of the current boar
AMRN
ThunderousSeer8 ThunderousSeer8 4 minutes ago
I put my money where my mouth is. If this ship goes down, it goes down. I'm not here merely wasting my time like others. I'm not here to nickel and dime my way to rent money lol this man is absolutely crazy devoting so much time to something he supposedly has no interest in. If you don't understand
RDAR
jimr1717 jimr1717 5 minutes ago
SINTX Ozone-Saver3000 © is now being sold at Sears, Kmart and JC Penny. It’s been rumored that SINTX is in talks to add Blockbuster and Radio Shack stores soon.

I will have an updated 2,340 page summary on this revenue generation on my page in a few months.
If you visit my
SINT
dine dine 5 minutes ago
1,614,150 shares!
NHHHF
oldstocks oldstocks 5 minutes ago
Wish this was a Quantum stockor maybe it is and they are working secretly behind the scenes
I have no idea….
AFFU
BasedOnFeels BasedOnFeels 5 minutes ago
If I make it seem like I have no interest or hate this stock so much, post on it EVERYDAY about fraud and corruption... while catching the bid. Its a good cover.
Then one tick flip dump with my group. Its easy to blame someone else as 'frontloaders' while youre doing the selling. Oldest trick
GRLT
cjstocksup cjstocksup 6 minutes ago
Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101
weedtrader420 weedtrader420 6 minutes ago
No captain. He’s ready to walk the XRP plank.🚢__🚶🏾‍♂️‍➡️🌊😄😆😁 XRP $5 TARGET
XRPUSD
copytele copytele 6 minutes ago
GREAT IDEA , I GAVE YOU A FOLLOW.
BTQQF
Konaploinks Konaploinks 7 minutes ago
Looks like I was a legend in my own mind Doc lol who’d a thunk it?
Quantum Probabilistic Programming Languages (QPPLs) are an emerging field that combines the principles of quantum computing with probabilistic programming to model and reason about uncertainty in quantum systems. These langua
IONQ
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s all hold hands and pray for news
RNAZ
cjstocksup cjstocksup 8 minutes ago
🚨 BREAKING: Elon Musk says that there should be law that ALL bills introduced in Congress should be digitally accessible to the public at least 7 days before any vote in Congress.

Do you agree with Elon?

A. YES
B. NO
https://x.com/realTrumpNewsX/s
m0n m0n 8 minutes ago
I was in TOYRF and it was halted in a
friday and resumed trading on the following
Monday. 

$TWOH buckle up 
TOYRF TWOH
microcapbiotech microcapbiotech 10 minutes ago
Sorry, I meant molasses going uphill in the winter.
MRKR
jimr1717 jimr1717 10 minutes ago
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
StayHumble StayHumble 10 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
nelson1234 nelson1234 10 minutes ago
no problemo!!!
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
B b b but at least they were woke and that's what it's all about. In the insane world of D's!
JV44 JV44 11 minutes ago
Huge sectors incompassing all factors of human life...tremendous potential worldwide...food sector has me intrigued...Go Breakthrough Chemistry products and team!...GLTUA
MGON
IB_ IB_ 11 minutes ago
Did you pocket profit ??????????

IB_🤴
SXOOF
fuagf fuagf 12 minutes ago
Hot head, i think, solved. Two days ago i went to get milk and on noticing the time was just after 10am thought, ok why not visit the pub for one or two. And watch some golf. The Sentry in Maui, 1st of the 2025 season in on. Some eight hours later i said to the manager, "I feel better today than i
copytele copytele 12 minutes ago
WELL CASH-IN A LITTLE $$$ , AND COME AND VISIT ME & MY FAMILY IN "ALASKA"~~~~~~BING MY NAME ; ANDY HEHNLIN ?
BTQQF
Lime Time Lime Time 13 minutes ago
Try Canada or discount vendor. Can't buy lower than .0001

I'm loading all these at .0001 for a pumpy new year.

Also OTC Rule Changes coming again 2025
PRCX
Huggy Bear Huggy Bear 13 minutes ago
Yeah, that a real stretch all right.
HMBL

Your Recent History

Delayed Upgrade Clock