ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Healthcare

iShares US Healthcare (IYH)

53.9268
-1.37
( -2.48% )
Updated: 00:57:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.004.400.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.003.200.000.000.000.00 %00-
58.004.432.954.433.690.000.00 %05-
59.000.002.850.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.003.802.703.803.250.000.00 %02-
63.000.202.700.201.450.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.002.207.400.004.800.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.004.009.004.176.500.000.00 %00-
62.005.0010.105.167.550.000.00 %01-
63.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 9.17
(214.04%)
35.03M
AEHLAntelope Enterprise Holdings Ltd
US$ 6.7445
(209.38%)
9.04M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.8778
(54.27%)
2.26M
PHIOPhio Pharmaceuticals Corporation
US$ 1.39
(37.62%)
125.68M
HUBCHub Cyber Security Ltd
US$ 3.17
(28.86%)
1.83M
FMTOFemto Technologies Inc
US$ 0.062001
(-97.79%)
208.69M
VINCVincerx Inc
US$ 0.255
(-53.04%)
2M
SUNESUNation Energy Inc
US$ 0.0156
(-48.51%)
240.19M
NEOGNeogen Corporation
US$ 4.37
(-37.93%)
12.38M
SLRXSalarius Pharmaceuticals Inc
US$ 0.5101
(-37.16%)
789.94k
SUNESUNation Energy Inc
US$ 0.0156
(-48.51%)
240.19M
FMTOFemto Technologies Inc
US$ 0.062001
(-97.79%)
208.69M
DMNDamon Inc
US$ 0.01015
(-18.15%)
164.37M
NVDANVIDIA Corporation
US$ 98.40
(2.18%)
133.88M
PHIOPhio Pharmaceuticals Corporation
US$ 1.39
(37.62%)
125.68M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 1 minute ago
Bingo! It goes without saying that it is impossible to disprove something false that does not exist.
How do you disprove nonsense?
AMC
Sheepdog Sheepdog 1 minute ago
Time for the pumpers to sell out? This is another scam. The hype is that the CEO bought 100M shares at .001 for $10,000. It's a lie.
The CEO gave himself 100M shares at .0001 (14% of market value) to "reimburse" him for payment to do nothing.
SCAM!!!
GCAN
norisknorewards norisknorewards 1 minute ago
why does mike post with so much more frequency when there is so much of a tiny inkling of potential good news
NWBO
jhdf51 jhdf51 1 minute ago
Yeah, that’s true. What about rocket shareholders..do they have any influence on this? Do they have like 70% tutes?

JHD
COOP
FeMike FeMike 2 minutes ago
100% lying. The only evidence update is the committee papers evaluation report which is posted only when guidance has been given. Your desperation is showing.

You are 100% wrong. Patently, absolutely, 100% wrong. Would you like to bet on it Flipper?
NWBO
Truenorth2016 Truenorth2016 2 minutes ago
Folks Look what happened after all that uneccassary opening bell panic selling Nothing but buys afterwards....soon as the selling stopped people was buying your shares......
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/trades?_gl=1*lvmtuv*_gcl_au*NTkwNjkzNzc1LjE3NDQxMjY5OT
GCAN
sortagreen sortagreen 2 minutes ago
I'm certainly not blaming any of the dogs. They're a commitment we make, living creatures, not things. Their needs have to be taken into account. My sister thinks it's weird that I feel that way. I think it's weird that anyone doesn't. (Our director of Homeland Security took a puppy to a grave
Oleblue Oleblue 2 minutes ago
GoGold Reports Q2 Production at Parral to 555,479 Silver Equivalent Ounces

Halifax, NS – GoGold Resources Inc. (TSX: GGD) (OTCQX: GLGDF) (“GoGold”, “the Company”) is pleased to report production for the quarter ending March 31, 2025 of 555,479 silver equivalent ounces, consisting of
GLGDF
elks elks 2 minutes ago
Ha ha Right.
TWOH
FOFreddie FOFreddie 2 minutes ago
The only thing certain is that DJT is POTUS. How all this plays out will be dependent on the moves he makes. He believes that he did not die at Butler for a reason - maybe it is crazy but history has been made by crazy people with power. DJT is not going to leave money on the table and he will
DJT
jog49 jog49 2 minutes ago
"Pretty soon you will end up with two cow patties one from each end of the rainbow. Take them home and put them in the fireplace. Then you can get everyone to feel sorry for you when they come over because you live in a shitty house."

If I hurry, I can probably get tax credits from
FNMA
pmunch pmunch 2 minutes ago
Looks like the O/S and float is getting tighter !!
Wake UP !!!
https://www.otcmarkets.com/stock/MRES/security
MRES
USVIHI22 USVIHI22 2 minutes ago
lol
LGMK
PickStocks PickStocks 3 minutes ago
129.00 to 106....great money in the way down but would rather make money on the way up...this could drop below a 100.00
COOP
Trooperstocks Trooperstocks 3 minutes ago
With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.

By transforming waste into valuable nutrients and promoting healthier soil, they’re driving a global movement toward a greener, more sustainable food system."
https://assets.
SGTM
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
volatility has become more the norm than the exception and that is again the case today. The S&P 500 has seen swings of greater than 5% for four straight sessions, which has only been seen three times since 1982, in March 2020, October 1987, and October-November 2008. Wall Street is choppy, having b
VIX
drugmanrx drugmanrx 3 minutes ago
Nobody has ever argued that to date SNPW has sold a single solar panel, NOBODY!

The company clearly has told shareholders they had no sales each and every filing, the company also goes a step beyond and clearly warned current and potential shareholders they are not concerned about se
SNPW
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
volatility has become more the norm than the exception and that is again the case today. The S&P 500 has seen swings of greater than 5% for four straight sessions, which has only been seen three times since 1982, in March 2020, October 1987, and October-November 2008. Wall Street is choppy, having b
VIX
Trooperstocks Trooperstocks 3 minutes ago
In a world facing environmental challenges and food security concerns, SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners.
SGTM
Slojab Slojab 3 minutes ago
Does anyone own 5M shares of QEDN?
QEDN
Trooperstocks Trooperstocks 3 minutes ago
$ENRT -Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) an energy company focused on building shareholder value through a combination of intellectual property patents in the green technology space, along with Nevada lithium claims, is very pleased to provide the following Technology review:
"E
CVS ENRT SHEL
janga janga 3 minutes ago
So is this like challenging the DOD like we don’t give a chit who they’re connected to?
CYBL
janga janga 3 minutes ago
So is this like challenging the DOD like we don’t give a chit who they’re connected to?
CYBL
polska polska 3 minutes ago
So you are arguing that seven of the largest market entities illegally spoofed the stock for more than 5 years in order to lower the share price and cripple the companies ability to raise monies for ongoing operation, yet, this is somehow the fault of the CEO???

All at the expense of
NWBO