ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Healthcare

iShares US Healthcare (IYH)

54.20
-1.10
( -1.99% )
Updated: 00:23:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.904.800.002.850.000.00 %00-
53.000.104.800.002.450.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.007.164.207.165.680.000.00 %00-
56.000.003.600.000.000.000.00 %00-
57.000.003.400.000.000.000.00 %00-
58.004.433.104.433.7650.000.00 %05-
59.000.000.000.000.000.000.00 %00-
60.000.922.800.921.860.000.00 %028-
61.000.000.000.000.000.000.00 %00-
62.003.802.703.803.250.000.00 %02-
63.000.202.700.201.450.000.00 %020-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.003.500.000.000.000.00 %00-
53.000.003.800.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.002.054.602.053.3250.000.00 %01-
56.000.004.800.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.001.156.400.303.7750.000.00 %015-
59.000.000.000.000.000.000.00 %00-
60.002.908.202.545.550.000.00 %01-
61.003.809.004.176.400.000.00 %00-
62.004.8010.105.167.450.000.00 %01-
63.005.7011.100.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 9.98
(241.78%)
31.11M
PHIOPhio Pharmaceuticals Corporation
US$ 2.18
(115.84%)
95.99M
HEPAHepion Pharmaceuticals Inc
US$ 0.6931
(69.05%)
38.37M
WORXSCWorx Corporation
US$ 1.0364
(30.20%)
49.91M
HUMAHumacyte Inc
US$ 1.415
(23.04%)
3.48M
FMTOFemto Technologies Inc
US$ 0.065
(-97.69%)
137.29M
VINCVincerx Inc
US$ 0.2377
(-56.22%)
1.47M
SUNESUNation Energy Inc
US$ 0.0184
(-39.27%)
150.57M
SLRXSalarius Pharmaceuticals Inc
US$ 0.51
(-37.18%)
712.55k
ZVSAZyVersa Therapeutics Inc
US$ 0.878
(-30.87%)
1.1M
SUNESUNation Energy Inc
US$ 0.0184
(-39.27%)
150.57M
FMTOFemto Technologies Inc
US$ 0.065
(-97.69%)
137.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(7.51%)
97.98M
DMNDamon Inc
US$ 0.010701
(-13.70%)
97.45M
PHIOPhio Pharmaceuticals Corporation
US$ 2.18
(115.84%)
95.99M

Discussion

View Full Feed
Mrspencers Mrspencers 2 minutes ago
$CBLO is READY to ROAR. From a confirmed 14MW crypto mining facility to a joint venture with CoinEdge and investment in Cardano ($ADA), this isn’t just hype—it’s a real blockchain buildout.

Trading at just $0.01 with a 52-week high of $0.18, this low-float rocket has already proven wh
ADA CBLO
crazy horse 0 crazy horse 0 2 minutes ago
FACT but IMO they are not stupid they knew what they were doing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/489927494_10233635920292761_5365555089563355569_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=D7IB8DymeFIQ7kNvwFJR4iG&_nc_oc=AdmJ3KIEnxlfh3_pwhzQNe1fQI8xwoLB2Y_g8upg1P
CrazyC CrazyC 2 minutes ago
AEHL - $3,82 - Halted up... Recent R/S with 1 million in the float...
AEHL
work-n-hard work-n-hard 2 minutes ago
WORX: In @ 1.11 https://investorshub.advfn.com/uimage/uploads/2025/4/9/fyoktScreenshot_2025-04-09_at_10-34-59_WORX_SharpCharts_StockCharts.com.png
WORX
Doubledown75 Doubledown75 2 minutes ago
Thanks JBSomething got to give hereI want full value MC
ASII
srinsocal srinsocal 2 minutes ago
I was thinking something similar

Someone made a big mistake devoting all their time and money and interest, 30,000 posts over 15 years, trying to destroy BIEL.
BIEL
AAPL31415926 AAPL31415926 2 minutes ago
No, 'the dumbest and frankly most devastating move' is that we allow 80% of our needed drugs to be controlled and distributed by China. Are we stupid? They could cut them off at anytime when it suits their geopolitical initiatives. "Want your drugs? We'll take Taiwan." And that'll only be the start
NWBO
Trooperstocks Trooperstocks 3 minutes ago
SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners.
SGTM
Mrspencers Mrspencers 3 minutes ago
$CBLO is READY to ROAR. From a confirmed 14MW crypto mining facility to a joint venture with CoinEdge and investment in Cardano ($ADA), this isn’t just hype—it’s a real blockchain buildout.

Trading at just $0.01 with a 52-week high of $0.18, this low-float rocket has already proven wh
ADA CBLO
Chartmaster Chartmaster 3 minutes ago
TKMO Tekumo, Inc. Partners with NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT SolutionsPress Release | 04/09/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / April 9, 2025 / Tekumo, Inc. (TKMO or the "Company") a leading provider of innov
TKMO
work-n-hard work-n-hard 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/9/x%5BjbbScreenshot_2025-04-09_at_10-34-59_WORX_SharpCharts_StockCharts.com.png
WORX
learningcurve2020 learningcurve2020 3 minutes ago
I made that call here years ago but everyone just shrugged it off.
NWBO
nowwhat2 nowwhat2 3 minutes ago
FOMC 10 yr tariffs yield

https://investorshub.advfn.com/uimage/uploads/2025/4/9/kmxhftnx_$_9_6y_FOMC_730am_TARIFF_TL.jpgFOMC
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
This all helps when the next pr drops which I’m patiently waiting for.
TWOH
Trooperstocks Trooperstocks 3 minutes ago
Speeds Up Seed Germination
It rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully. $SGTM
SGTM
DrHigh DrHigh 3 minutes ago
imminent

Well done. you were overdue to use this word. My favorite was when you used it 2 years ago. BTW in your next consultant meeting, can you guys cook up a gaslighting explanation explaining why Advent posted such strong revenue/net income figures in 2023???

than
NWBO
burner67 burner67 3 minutes ago
You mean teeny tiny fractions of pennies lolol
BEGI
Chartmaster Chartmaster 3 minutes ago
Tekumo, Inc. Partners with NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT SolutionsPress Release | 04/09/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / April 9, 2025 / Tekumo, Inc. (TKMO or the "Company") a leading provider of innovative
TKMO
Triple nickle Triple nickle 4 minutes ago
HEPA building no halts 
HEPA
Rkramden Rkramden 4 minutes ago
Thanks to our partner


https://learn.microsoft.com/en-us/archive/msdn-magazine/2018/april/machine-learning-sensors-in-sports-analyzing-human-movement-with-ai
MVLA
Trooperstocks Trooperstocks 4 minutes ago
Captures Carbon
to Cool the Planet
Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health.
SGTM
work-n-hard work-n-hard 4 minutes ago
In @ 1.11
WORX
JTORENCE JTORENCE 4 minutes ago
Her own dilution machine . I rather call it her own money tree .
NWBO
Basilisk Basilisk 4 minutes ago
Ponder the implications for DCVax production in the UK. Wealthy patients could still travel to the UK for start to finish treatment, but shipment of the vaccine to the US would likely become more expensive. Production of the vaccine by US-based CDMO's becomes more significant once approved by the FD
CDMO