S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Options

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

21.30

0.28 (1.33%)

08 Feb 2025 - Closed

Delayed by 15 minutes

JDST Feb 21 2025 15 Call

View Full JDST Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	21 Feb 2025
Offer	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JDST Option Chain - 21 Feb 2025

JDST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.00	7.40	0.00	0.00 %	0	0
18.00	1.85	4.90	0.00	0.00 %	0	0
19.00	1.50	3.70	0.00	0.00 %	0	0
20.00	0.05	2.85	1.50	0.00 %	0	19
21.00	0.05	2.50	0.95	-19.49 %	92	321
22.00	0.75	0.95	0.75	-6.25 %	92	417
23.00	0.40	0.75	0.60	42.86 %	3	249
24.00	0.05	0.60	1.00	0.00 %	0	202
25.00	0.20	0.60	0.20	0.00 %	0	107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.05	1.70	0.20	0.00 %	0	1
19.00	0.15	1.60	0.35	0.00 %	0	3
20.00	0.40	1.50	0.43	0.00 %	0	2
21.00	0.90	2.45	2.00	0.00 %	0	10
22.00	1.35	2.05	1.70	6.25 %	2	11
23.00	1.50	2.85	4.60	0.00 %	0	34
24.00	1.85	3.40	1.90	0.00 %	0	5
25.00	2.65	5.10	4.00	0.00 %	0	3

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions