
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.85 | 4.40 | 7.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.05 | 3.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.30 | 1.70 | 1.50 | 1.50 | -1.30 | -46.43 % | 13 | 8 | 04:59:34 |
13.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.75 | -42.86 % | 24 | 7 | 05:56:53 |
14.00 | 0.40 | 0.70 | 0.54 | 0.55 | -0.71 | -56.80 % | 219 | 43 | 05:56:36 |
15.00 | 0.20 | 0.80 | 0.37 | 0.50 | -0.58 | -61.05 % | 2 | 38 | 01:29:38 |
16.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.40 | -57.14 % | 8 | 170 | 00:31:45 |
17.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 7 | 111 | 02:13:37 |
18.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 293 | - |
19.00 | 0.18 | 0.80 | 0.18 | 0.49 | 0.00 | 0.00 % | 0 | 158 | - |
20.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.05 | 50.00 % | 3 | 1 | 02:24:07 |
12.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.45 | 0.95 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.15 | 1.60 | 1.91 | 1.375 | 1.41 | 282.00 % | 1 | 4 | 04:25:23 |
15.00 | 1.40 | 2.50 | 2.25 | 1.95 | 1.71 | 316.67 % | 1 | 14 | 04:27:43 |
16.00 | 1.90 | 3.30 | 3.00 | 2.60 | 2.20 | 275.00 % | 6 | 26 | 23:50:30 |
17.00 | 3.60 | 4.50 | 1.03 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 4.60 | 5.30 | 5.10 | 4.95 | 1.36 | 36.36 % | 5 | 12 | 04:34:15 |
19.00 | 5.60 | 6.60 | 1.43 | 6.10 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 6.10 | 7.30 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 233 | - |
21.00 | 6.80 | 8.60 | 8.10 | 7.70 | 2.18 | 36.82 % | 1 | 75 | 04:33:47 |
22.00 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions