S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Options

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

20.25

-0.92 (-4.35%)

Last Updated: 01:48:42

Delayed by 15 minutes

JDST Feb 21 2025 22 Put

View Full JDST Chain

1.55 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	21 Feb 2025
Offer	2.45	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

JDST Option Chain - 21 Feb 2025

JDST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.60	7.00	0.00	0.00 %	0	0
18.00	1.50	3.70	0.00	0.00 %	0	0
19.00	0.75	2.35	0.00	0.00 %	0	0
20.00	0.30	0.85	1.00	0.00 %	0	19
21.00	0.15	0.25	0.19	-74.67 %	5	338
22.00	0.30	0.25	0.30	0.00 %	0	352
23.00	0.20	0.30	0.20	0.00 %	0	256
24.00	0.05	0.35	0.05	0.00 %	0	196

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.20	0.70	0.20	0.00 %	0	1
19.00	0.35	0.45	0.35	0.00 %	0	3
20.00	0.20	0.75	0.60	0.00 %	0	64
21.00	0.10	1.80	0.85	0.00 %	0	8
22.00	1.30	2.45	1.55	0.00 %	0	14
23.00	1.30	3.70	1.85	0.00 %	0	11
24.00	1.95	5.00	2.67	0.00 %	0	5

Ci Canadian Dividend Fun...

Amplitude Surgical

Liontown Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions