We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 30 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.73 | Last Trade | 01/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 5.10 | 9.10 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.80 | 2.95 | 2.20 | 14.58 % | 1 | 1 |
| 23.00 | 1.60 | 2.05 | 1.85 | 27.59 % | 41 | 261 |
| 24.00 | 1.10 | 1.80 | 1.40 | 27.27 % | 2 | 201 |
| 25.00 | 0.20 | 1.45 | 1.00 | 100.00 % | 1 | 109 |
| 26.00 | 0.55 | 1.15 | 0.50 | 0.00 % | 0 | 106 |
| 27.00 | 0.35 | 0.95 | 0.50 | 21.95 % | 7 | 269 |
| 28.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 3 |
| 20.00 | 0.10 | 0.70 | 0.43 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 0.80 | 0.75 | -7.41 % | 5 | 8 |
| 22.00 | 0.05 | 1.20 | 0.69 | 0.00 % | 0 | 9 |
| 23.00 | 0.80 | 1.45 | 1.25 | -27.75 % | 2 | 30 |
| 24.00 | 1.65 | 1.90 | 2.05 | 0.00 % | 0 | 4 |
| 25.00 | 1.95 | 2.65 | 1.81 | 0.00 % | 0 | 4 |
| 26.00 | 1.95 | 3.90 | 2.08 | 0.00 % | 0 | 3 |
| 27.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
