We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 232 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.90 | Last Trade | 22/1/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.30 | 6.60 | 9.10 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 2.45 | 2.15 | -47.56 % | 16 | 11 |
| 26.00 | 1.45 | 1.80 | 1.60 | -31.91 % | 30 | 211 |
| 27.00 | 1.10 | 1.35 | 1.30 | -31.58 % | 1 | 232 |
| 28.00 | 0.60 | 1.25 | 0.86 | -39.44 % | 26 | 131 |
| 29.00 | 0.50 | 0.95 | 2.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.15 | 0.85 | 0.45 | 0.00 % | 1 | 0 |
| 22.00 | 0.40 | 1.05 | 0.59 | 0.00 % | 0 | 4 |
| 23.00 | 0.05 | 1.45 | 0.80 | 0.00 % | 0 | 22 |
| 24.00 | 0.05 | 1.75 | 1.08 | 0.00 % | 0 | 1 |
| 25.00 | 1.65 | 1.95 | 1.81 | 9.70 % | 3 | 1 |
| 26.00 | 2.15 | 2.75 | 2.08 | 0.00 % | 0 | 3 |
| 27.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
