We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 37 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.48 | Last Trade | 13/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 0.78 | 1.45 | 1.43 | 0.00 % | 0 | 18 |
| 25.00 | 0.84 | 1.06 | 0.72 | 0.00 % | 0 | 14 |
| 25.50 | 0.41 | 0.45 | 0.45 | 18.42 % | 6 | 39 |
| 26.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 202 |
| 26.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 2 | 653 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 137 |
| 27.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4,037 |
| 28.00 | 0.22 | 0.01 | 0.22 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.76 | 0.04 | 0.00 % | 0 | 6 |
| 24.00 | 0.02 | 0.44 | 0.02 | 0.00 % | 0 | 34 |
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 28 |
| 25.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 3 | 50 |
| 25.50 | 0.08 | 0.11 | 0.14 | -33.33 % | 2 | 466 |
| 26.00 | 0.27 | 0.31 | 0.30 | -37.50 % | 8 | 37 |
| 26.50 | 0.58 | 0.80 | 0.65 | -22.62 % | 1 | 291 |
| 27.00 | 1.04 | 1.46 | 1.12 | 72.31 % | 2 | 14 |
| 27.50 | 1.49 | 1.91 | 1.14 | 0.00 % | 0 | 5 |
| 28.00 | 1.96 | 2.43 | 1.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
