We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 46 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 254 | Day's Range | 0.98 - 1.02 |
| Open | 1.02 | Prev Close | 1.00 | Last Trade | 15/2/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.06 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 2.18 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 0.91 | 1.40 | 1.43 | 0.00 % | 0 | 0 |
| 25.00 | 0.71 | 0.91 | 0.53 | 0.00 % | 0 | 13 |
| 25.50 | 0.22 | 0.42 | 0.34 | 70.00 % | 5 | 47 |
| 26.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 476 | 203 |
| 26.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 171 | 650 |
| 27.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 22 | 137 |
| 27.50 | 0.01 | 0.81 | 0.01 | 0.00 % | 10 | 4,037 |
| 28.00 | 0.22 | 0.01 | 0.22 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 6 |
| 24.00 | 0.02 | 1.49 | 0.02 | 0.00 % | 0 | 34 |
| 24.50 | 0.01 | 0.20 | 0.10 | 900.00 % | 1 | 39 |
| 25.00 | 0.01 | 0.61 | 0.01 | -66.67 % | 402 | 76 |
| 25.50 | 0.01 | 0.01 | 0.02 | -91.67 % | 22 | 402 |
| 26.00 | 0.11 | 0.27 | 0.27 | -51.79 % | 20 | 27 |
| 26.50 | 0.45 | 0.96 | 1.00 | 0.00 % | 46 | 254 |
| 27.00 | 0.60 | 2.74 | 1.05 | 0.00 % | 0 | 5 |
| 27.50 | 0.10 | 4.00 | 2.03 | 0.00 % | 0 | 1 |
| 28.00 | 1.43 | 3.70 | 2.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
